$2.68T
Tổng vốn hoá thị trường
$45.38B
Tổng khối lượng
BTC 49.87%     ETH 17.12%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (392)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anli International Co., Ltd.  5223.TWO $38 1.21 USD
-0.26
$1.69B 53.79M USD $19K 603.73 USD $37.9 1.2 USD $38.1 1.21 USD $1.69B 53.79M USD 0 -$0.09 -0.002 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $29.45 0.94 USD
0
$1.69B 53.78M USD $36.44K 1.16K USD $29.2 0.93 USD $30 0.95 USD $1.69B 53.78M USD 45.30 $0.65 0.02 USD
Electro Aço Altona S.A.  EALT4.SA $11.88 2.41 USD
+2.41
$261.31M 52.96M USD $13.6K 2.76K USD $11.5 2.33 USD $11.89 2.41 USD $261.31M 52.96M USD 5.21 $2.28 0.46 USD
Unimech Group Berhad  7091.KL $1.68 0.36 USD
-1.18
$246.7M 52.46M USD $3.1K 659.15 USD $1.68 0.36 USD $1.68 0.36 USD $246.7M 52.46M USD 8.40 $0.2 0.04 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $36.5 1.03 USD
+0.69
$1.83B 51.54M USD $4.6K 129.43 USD $36 1.01 USD $36.5 1.03 USD $1.83B 51.54M USD 32.30 $1.13 0.03 USD
Odlewnie Polskie S.A.  ODL.WA $10 2.54 USD
+1.01
$201.1M 51.11M USD $6.97K 1.77K USD $9.7 2.47 USD $10.2 2.59 USD $201.1M 51.11M USD 5.74 $1.74 0.44 USD
Fine Metal Technologies Public Company Limited  FMT.BK $36.5 1.03 USD
+0.69
$1.75B 49.3M USD $4.64K 130.47 USD $36 1.01 USD $36.5 1.03 USD $1.75B 49.3M USD 22.67 $1.61 0.05 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $2.78 0.08 USD
+0.72
$1.68B 47.4M USD $78.6K 2.21K USD $2.76 0.08 USD $2.78 0.08 USD $1.68B 47.4M USD 69.50 $0.04 0.001 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
NISSO PRONITY Co., Ltd.  3440.T $972 6.56 USD
-2.41
$6.36B 42.91M USD $24.9K 168.08 USD $972 6.56 USD $1,013 6.84 USD $6.36B 42.91M USD 15.45 $62.89 0.42 USD
Nippon Tungsten Co., Ltd.  6998.T $1,294 8.73 USD
-0.46
$6.27B 42.31M USD $4.5K 30.38 USD $1,294 8.73 USD $1,300 8.78 USD $6.27B 42.31M USD 12.77 $101.32 0.68 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Sarthak Metals Limited  SMLT.NS $215.3 2.6 USD
-0.78
$2.95B 35.66M USD $22.21K 268.69 USD $210.25 2.54 USD $219.95 2.66 USD $2.95B 35.66M USD 21.33 $10.09 0.12 USD
Sarthak Metals Limited  SMLT.BO $213.95 2.59 USD
-0.9
$2.93B 35.44M USD $3.27K 39.54 USD $211.6 2.56 USD $221.4 2.68 USD $2.93B 35.44M USD 21.18 $10.1 0.12 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Unimit Engineering Public Company Limited  UEC-R.BK $1.7 0.05 USD
0
$1.19B 33.57M USD $124K 3.49K USD $1.69 0.05 USD $1.73 0.05 USD $1.19B 33.57M USD 9.44 $0.18 0.005 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$30.04M 32.84M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $30.04M 32.84M USD 0 $0 0 USD
Hilton Metal Forging Limited  HILTON.NS $122.45 1.48 USD
+0.82
$2.57B 31.12M USD $184.04K 2.23K USD $120.15 1.45 USD $124.4 1.51 USD $2.57B 31.12M USD 29.79 $4.11 0.05 USD
Hilton Metal Forging Limited  HILTON.BO $122.15 1.48 USD
+0.53
$2.57B 31.03M USD $34.1K 412.5 USD $117.5 1.42 USD $124 1.5 USD $2.57B 31.03M USD 29.86 $4.09 0.05 USD
Tembo Global Industries Limited  TEMBO.NS $231.6 2.8 USD
-0.75
$2.5B 30.25M USD $51.13K 618.56 USD $226.2 2.74 USD $237.4 2.87 USD $2.5B 30.25M USD 38.02 $6.09 0.07 USD
Fine Sinter Co., Ltd.  5994.T $1,036 6.99 USD
+0.19
$4.39B 29.65M USD $3.8K 25.65 USD $1,035 6.99 USD $1,048 7.07 USD $4.39B 29.65M USD 0 -$368.8 -2.4 USD
LGB Forge Limited  LGBFORGE.NS $9.7 0.12 USD
-0.51
$2.31B 27.95M USD $212.49K 2.57K USD $9.1 0.11 USD $9.95 0.12 USD $2.31B 27.95M USD 0 -$0.24 -0.002 USD
LGB Forge Limited  LGBFORGE.BO $9.64 0.12 USD
-0.62
$2.3B 27.78M USD $23.42K 283.28 USD $9.51 0.12 USD $9.83 0.12 USD $2.3B 27.78M USD 0 -$0.24 -0.002 USD
SANNO Co., Ltd.  3441.T $901 6.08 USD
0
$4.06B 27.4M USD $2.9K 19.58 USD $895 6.04 USD $907 6.12 USD $4.06B 27.4M USD 22.12 $40.73 0.27 USD
Mustang Industrial Corp.  5460.TWO $13.9 0.44 USD
0
$817.01M 25.96M USD $86.76K 2.76K USD $13.9 0.44 USD $14 0.44 USD $817.01M 25.96M USD 0 -$0.08 -0.002 USD
Kogi Corporation  5603.T $1,165 7.86 USD
-0.17
$3.81B 25.71M USD $4.2K 28.35 USD $1,164 7.86 USD $1,174 7.92 USD $3.81B 25.71M USD 6.75 $172.42 1.16 USD
Componenta Corporation  1CA0.F $2.31 2.53 USD
-1.7
$23.49M 25.67M USD $46 50.28 USD $2.31 2.53 USD $2.31 2.53 USD $23.49M 25.67M USD 14.43 $0.16 0.17 USD
Componenta Corporation  0E2J.IL $2.4 2.62 USD
-0.41
$23.31M 25.48M USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $23.31M 25.48M USD 0 -$0.04 -0.04 USD
Create Corporation  3024.T $931 6.28 USD
-0.43
$3.62B 24.41M USD $5K 33.75 USD $926 6.25 USD $940 6.35 USD $3.62B 24.41M USD 10.03 $92.82 0.63 USD
ALFOT Technologies Co., Ltd.  4553.TWO $23.2 0.74 USD
+0.87
$766.06M 24.34M USD $1.03K 32.7 USD $23.2 0.74 USD $23.2 0.74 USD $766.06M 24.34M USD 0 -$0.77 -0.02 USD
Takeda Machinery Co., Ltd.  6150.T $3,855 26.02 USD
-1.15
$3.54B 23.92M USD $10.3K 69.53 USD $3,845 25.95 USD $3,920 26.46 USD $3.54B 23.92M USD 6.93 $555.51 3.75 USD
City Steel Public Company Limited  CITY-R.BK $2.16 0.06 USD
-1.82
$757.14M 21.3M USD $135.5K 3.81K USD $2.16 0.06 USD $2.18 0.06 USD $757.14M 21.3M USD 0 -$0.1 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $6.82 7.46 USD
+0.89
$19.38M 21.19M USD $327 357.46 USD $6.78 7.41 USD $6.9 7.54 USD $19.38M 21.19M USD 0 -$0.43 -0.4 USD
ONEX Corporation  5987.T $1,880 12.69 USD
-1.05
$3.11B 21.01M USD $2K 13.5 USD $1,879 12.68 USD $1,917 12.94 USD $3.11B 21.01M USD 7.91 $237.63 1.6 USD
Grolleau Société Anonyme  30U.F $6.62 7.24 USD
0
$19.21M 21M USD $240 262.35 USD $6.3 6.89 USD $6.62 7.24 USD $19.21M 21M USD 0 -$0.43 -0.4 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.41M 20.13M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.41M 20.13M USD 1.07 $0.02 0.02 USD
City Steel Public Company Limited  CITY.BK $2.16 0.06 USD
-1.82
$648M 18.23M USD $135.5K 3.81K USD $2.16 0.06 USD $2.18 0.06 USD $648M 18.23M USD 0 -$0.07 -0.001 USD
Schulte-Schlagbaum AG  SSS.DU $300 327.94 USD
0
$16.65M 18.21M USD $9 9.84 USD $300 327.94 USD $300 327.94 USD $16.65M 18.21M USD 0 -$62 -67.7 USD
Chia Yi Steel Co., Ltd.  2067.TWO $12.05 0.38 USD
-0.41
$543.91M 17.28M USD $3K 95.33 USD $11.8 0.37 USD $12.05 0.38 USD $543.91M 17.28M USD 0 -$1.64 -0.05 USD
DCM Limited  DCM.NS $74.6 0.9 USD
-1.39
$1.39B 16.86M USD $19.53K 236.29 USD $73.8 0.89 USD $75.9 0.92 USD $1.39B 16.86M USD 0 -$1.92 -0.02 USD
Dijet Industrial Co., Ltd.  6138.T $836 5.64 USD
-1.42
$2.48B 16.77M USD $1.3K 8.78 USD $836 5.64 USD $843 5.69 USD $2.48B 16.77M USD 0 -$4.43 -0.02 USD
DCM Limited  DCM.BO $74.16 0.9 USD
-1.76
$1.39B 16.76M USD $502 6.07 USD $73.5 0.89 USD $75.94 0.92 USD $1.39B 16.76M USD 0 -$1.92 -0.02 USD
Honyi International Company Limited  4530.TWO $8 0.25 USD
+0.38
$395.5M 12.57M USD $20K 635.6 USD $7.77 0.25 USD $8 0.25 USD $395.5M 12.57M USD 0 -$1.3 -0.04 USD
Omni-Lite Industries Canada  OLNCF $0.8
+0.19
$12.44M $100 $0.8 $0.8 $12.44M 15.90 $0.05
Seremban Engineering Berhad  5163.KL $0.6899 0.15 USD
0
$54.58M 11.61M USD $76.6K 16.29K USD $0.68 0.14 USD $0.6999 0.15 USD $54.58M 11.61M USD 17.12 $0.04 0.008 USD
Bitros Holding S.A.  MPITR.AT $0.64 0.7 USD
0
$10.14M 11.08M USD $4.39K 4.8K USD $0.63 0.68 USD $0.65 0.71 USD $10.14M 11.08M USD 0 -$0.91 -0.9 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.9 3.53 USD
-0.71
$43.19M 10.98M USD $2.71K 689.07 USD $13.3 3.38 USD $13.9 3.53 USD $43.19M 10.98M USD 2.65 $5.23 1.33 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.2399 0.0067 USD
0
$362.88M 10.21M USD $166.1K 4.67K USD $0.2399 0.0067 USD $0.25 0.0070 USD $362.88M 10.21M USD 0 -$0.23 -0.006 USD
HEPHAIST Co., Ltd.  6433.T $242 1.63 USD
-0.41
$1.51B 10.19M USD $5.8K 39.15 USD $241 1.63 USD $244 1.65 USD $1.51B 10.19M USD 0 -$11.75 -0.07 USD
Ganga Forging Limited  GANGAFORGE.NS $7.75 0.09 USD
-4.91
$821.22M 9.94M USD $596.94K 7.22K USD $7.75 0.09 USD $8.35 0.1 USD $821.22M 9.94M USD 45.58 $0.17 0.002 USD
Highway  HIHO $2.09
-3.69
$9.23M $1.8K $2.09 $2.17 $9.23M 0 -$0.23
The Metal Arts Company  MTRT $0.08999
0
$7.51M $100 $0.08999 $0.08999 $7.51M 0.83 $0.11
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.3599 0.01 USD
0
$244.8M 6.89M USD $134.6K 3.79K USD $0.3499 0.0098 USD $0.3599 0.01 USD $244.8M 6.89M USD 0 -$0.02 -0.0005 USD
KPM Holding Limited  8027.HK $0.2 0.03 USD
+12.22
$47.83M 6.12M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $47.83M 6.12M USD 0 -$0.06 -0.007 USD
Safe & Green Holdings Corp.  90S1.F $0.13 0.15 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Inventronics Limited  IVX.V $0.75 0.56 USD
-6.25
$3.65M 2.71M USD $2K 1.48K USD $0.75 0.56 USD $0.75 0.56 USD $3.65M 2.71M USD 75.00 $0.01 0.007 USD
Precomp Solutions AB (publ)  PCOM-B.ST $1 0.1 USD
0
$22.69M 2.21M USD $20K 1.95K USD $1 0.1 USD $1 0.1 USD $22.69M 2.21M USD 0 -$0.25 -0.02 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.16 USD
0
$585.12K 639.61K USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $585.12K 639.61K USD 0 -$0.05 -0.05 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $55.3K 60.45K USD 0 $0 0 USD
Thermodynetics  TDYT $0
0
$9.75K $2.5K $0 $0 $9.75K 0.00010 $0.01
American Metal & Technology  AMGY $0
-99
$4.8K $5.82K $0 $0 $4.8K 0 $0
Thresher Industries  THRR $0
0
$999 $1.84K $0 $0 $999 0 $0
Riviera Tool Company  RIVT $0
-90
$704 $7.5K $0 $0 $704 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $82 0 USD
-9.89
$309.3M 0 USD $285.7K 0 USD $73 0 USD $82 0 USD $309.3M 0 USD 3.15 $0.26 0 USD
Hulamin Limited  HLM.JO $395 0 USD
+0.25
$1.34B 0 USD $211.93K 0 USD $385 0 USD $400 0 USD $1.34B 0 USD 4.75 $0.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,415 0 USD
-4.07
$1.61B 0 USD $9.48K 0 USD $3,415 0 USD $3,530 0 USD $1.61B 0 USD 11.73 $2.91 0 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$38.59 -0.002 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.04 -0.0001 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.000001 USD
Chatham  CHTM $1,800
+2.86
$0 $100 $1,800 $1,800 $0 0 $0
PT Lionmesh Prima Tbk  LMSH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.99 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây