$3.36T
Toplam piyasa değeri
$108.77B
Toplam hacim
BTC 61.77%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
Tokyo (41)
Tüm sektörler
Kimyasallar (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Pure Chemical Co.,Ltd.  4973.T $3,220 21.74 USD
-0.31
$18.6B 125.56M USD $8.9K 60.08 USD $3,200 21.6 USD $3,240 21.87 USD $18.6B 125.56M USD 16.02 $200.91 1.36 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $773 5.22 USD
-1.02
$18.42B 124.35M USD $147.9K 998.37 USD $769 5.19 USD $782 5.28 USD $18.42B 124.35M USD 16.77 $46.08 0.31 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,058 13.89 USD
+2.85
$17.98B 121.36M USD $243.8K 1.65K USD $2,013 13.59 USD $2,149 14.51 USD $17.98B 121.36M USD 6.94 $296.15 2 USD
Taoka Chemical Company, Limited  4113.T $1,222 8.25 USD
+0.83
$17.51B 118.2M USD $21K 141.76 USD $1,210 8.17 USD $1,235 8.34 USD $17.51B 118.2M USD 11.84 $103.14 0.7 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,713 11.56 USD
+1.24
$15.96B 107.7M USD $194.5K 1.31K USD $1,663 11.23 USD $1,735 11.71 USD $15.96B 107.7M USD 15.04 $113.87 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $649 4.38 USD
+1.72
$15.72B 106.11M USD $18K 121.51 USD $638 4.31 USD $649 4.38 USD $15.72B 106.11M USD 19.86 $32.67 0.22 USD
Achilles Corporation  5142.T $1,130 7.63 USD
+0.62
$15.44B 104.25M USD $19.2K 129.61 USD $1,112 7.51 USD $1,131 7.63 USD $15.44B 104.25M USD 0 -$458.3 -3.09 USD
Tigers Polymer Corporation  4231.T $771 5.2 USD
-1.03
$15.35B 103.59M USD $44K 297.01 USD $765 5.16 USD $778 5.25 USD $15.35B 103.59M USD 7.82 $98.47 0.66 USD
Nitta Gelatin Inc.  4977.T $839 5.66 USD
-0.71
$15.24B 102.89M USD $39.8K 268.66 USD $839 5.66 USD $848 5.72 USD $15.24B 102.89M USD 0 -$94.89 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $722 4.87 USD
+0.14
$15.18B 102.48M USD $2.4K 16.2 USD $720 4.86 USD $726 4.9 USD $15.18B 102.48M USD 11.93 $60.49 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $328 2.21 USD
0
$14.91B 100.66M USD $70.9K 478.59 USD $326 2.2 USD $328 2.21 USD $14.91B 100.66M USD 58.78 $5.58 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $493 3.33 USD
+0.2
$14.74B 99.5M USD $28.4K 191.71 USD $490 3.31 USD $495 3.34 USD $14.74B 99.5M USD 10.64 $46.3 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $416 2.81 USD
+0.73
$13.53B 91.35M USD $19K 128.26 USD $412 2.78 USD $419 2.83 USD $13.53B 91.35M USD 0 -$7.93 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $355 2.4 USD
-0.84
$12.35B 83.34M USD $65.3K 440.79 USD $352 2.38 USD $358 2.42 USD $12.35B 83.34M USD 7.83 $45.32 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $5,030 33.95 USD
-0.2
$12.31B 83.11M USD $8.2K 55.35 USD $4,905 33.11 USD $5,030 33.95 USD $12.31B 83.11M USD 12.99 $387.07 2.61 USD
MORESCO Corporation  5018.T $1,226 8.28 USD
+0.41
$11.24B 75.9M USD $1.6K 10.8 USD $1,225 8.27 USD $1,227 8.28 USD $11.24B 75.9M USD 11.09 $110.5 0.75 USD
Koei Chemical Company, Limited  4367.T $2,282 15.4 USD
+0.31
$11.16B 75.34M USD $300 2.03 USD $2,271 15.33 USD $2,282 15.4 USD $11.16B 75.34M USD 29.94 $76.21 0.51 USD
SOMAR Corporation  8152.T $5,420 36.59 USD
-2.87
$10.51B 70.92M USD $4.2K 28.35 USD $5,420 36.59 USD $5,620 37.94 USD $10.51B 70.92M USD 4.93 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,369 9.24 USD
-0.15
$10.34B 69.81M USD $6.1K 41.18 USD $1,368 9.23 USD $1,375 9.28 USD $10.34B 69.81M USD 10.92 $125.31 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,085 27.57 USD
-0.49
$9.57B 64.6M USD $2K 13.5 USD $4,075 27.51 USD $4,105 27.71 USD $9.57B 64.6M USD 13.42 $304.18 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,063 7.18 USD
-1.02
$8.22B 55.48M USD $1K 6.75 USD $1,063 7.18 USD $1,073 7.24 USD $8.22B 55.48M USD 7.40 $143.49 0.97 USD
Daito Chemix Corporation  4366.T $706 4.77 USD
+0.14
$7.58B 51.16M USD $2.3K 15.53 USD $701 4.73 USD $709 4.79 USD $7.58B 51.16M USD 0 -$75.07 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $816 5.51 USD
-0.37
$7.41B 49.99M USD $6.3K 42.53 USD $811 5.47 USD $828 5.59 USD $7.41B 49.99M USD 11.24 $72.56 0.49 USD
Mipox Corporation  5381.T $518 3.5 USD
+6.15
$7.38B 49.79M USD $372.3K 2.51K USD $496 3.35 USD $518 3.5 USD $7.38B 49.79M USD 16.53 $31.33 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $188 1.27 USD
+1.08
$7.01B 47.31M USD $106.5K 718.9 USD $185 1.25 USD $188 1.27 USD $7.01B 47.31M USD 11.17 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,515 10.23 USD
+0.66
$6.93B 46.79M USD $300 2.03 USD $1,515 10.23 USD $1,515 10.23 USD $6.93B 46.79M USD 13.28 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,706 11.52 USD
0
$6.66B 44.93M USD $500 3.38 USD $1,706 11.52 USD $1,707 11.52 USD $6.66B 44.93M USD 9.99 $170.77 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
0
$6.29B 42.45M USD $900 6.08 USD $3,260 22.01 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.27 1.6 USD
Powdertech Co., Ltd.  5695.T $2,042 13.78 USD
0
$5.93B 40.01M USD $1.1K 7.43 USD $2,041 13.78 USD $2,050 13.84 USD $5.93B 40.01M USD 33.89 $60.24 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,723 11.63 USD
0
$5.88B 39.67M USD $1.2K 8.1 USD $1,693 11.43 USD $1,723 11.63 USD $5.88B 39.67M USD 11.11 $155.07 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $263 1.78 USD
-0.75
$5.67B 38.25M USD $34.7K 234.23 USD $263 1.78 USD $266 1.8 USD $5.67B 38.25M USD 5.90 $44.57 0.3 USD
TODA KOGYO CORP.  4100.T $960 6.48 USD
+0.31
$5.55B 37.46M USD $5.1K 34.43 USD $958 6.47 USD $969 6.54 USD $5.55B 37.46M USD 0 -$910.9 -6.1 USD
Toyo Drilube Co., Ltd.  4976.T $3,980 26.87 USD
+1.14
$5.27B 35.57M USD $1.2K 8.1 USD $3,900 26.33 USD $3,980 26.87 USD $5.27B 35.57M USD 7.98 $498.56 3.37 USD
Sun A.Kaken Company,Limited  4234.T $545 3.68 USD
-0.73
$5.22B 35.22M USD $1.1K 7.43 USD $545 3.68 USD $548 3.7 USD $5.22B 35.22M USD 12.90 $42.22 0.28 USD
Nippon Pigment Holdings Company Limited  4119.T $3,155 21.3 USD
-1.87
$4.95B 33.43M USD $4K 27 USD $3,150 21.26 USD $3,250 21.94 USD $4.95B 33.43M USD 0.67 $4.7K 31.7 USD
Wavelock Holdings Co., Ltd.  7940.T $586 3.96 USD
-0.17
$4.95B 33.4M USD $12.9K 87.08 USD $584 3.94 USD $588 3.97 USD $4.95B 33.4M USD 11.42 $51.3 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
0
$4.94B 33.36M USD $600 4.05 USD $464 3.13 USD $469 3.17 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $412 2.78 USD
-0.48
$4.65B 31.4M USD $23.1K 155.93 USD $410 2.77 USD $419 2.83 USD $4.65B 31.4M USD 0 -$3.6 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
0
$4.49B 30.33M USD $10.4K 70.2 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,071 7.23 USD
+1.52
$4.29B 28.94M USD $72.3K 488.05 USD $1,044 7.05 USD $1,078 7.28 USD $4.29B 28.94M USD 21.14 $50.64 0.34 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
-0.38
$4.24B 28.6M USD $5.9K 39.83 USD $261 1.76 USD $263 1.78 USD $4.24B 28.6M USD 44.48 $5.89 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $520 3.51 USD
-0.95
$4.21B 28.45M USD $7.3K 49.28 USD $515 3.48 USD $529 3.57 USD $4.21B 28.45M USD 0 -$14.43 -0.09 USD
Takagi Seiko Corporation  4242.T $1,320 8.91 USD
-0.15
$3.68B 24.83M USD $100 0.68 USD $1,320 8.91 USD $1,320 8.91 USD $3.68B 24.83M USD 4.25 $310.01 2.09 USD
Showa Holdings Co., Ltd.  5103.T $48 0.32 USD
-7.69
$3.64B 24.58M USD $848K 5.72K USD $48 0.32 USD $55 0.37 USD $3.64B 24.58M USD 0 -$7.94 -0.05 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
0
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.25 2.22 USD
Atomix Co.,Ltd.  4625.T $617 4.16 USD
-0.8
$3.28B 22.16M USD $1.4K 9.45 USD $616 4.16 USD $619 4.18 USD $3.28B 22.16M USD 11.95 $51.63 0.35 USD
Muromachi Chemicals Inc.  4885.T $807 5.45 USD
-1.34
$3.23B 21.79M USD $4K 27 USD $807 5.45 USD $817 5.51 USD $3.23B 21.79M USD 9.11 $88.51 0.6 USD
Sankyo Kasei Corporation  8138.T $3,315 22.38 USD
-0.15
$3.05B 20.57M USD $300 2.03 USD $3,315 22.38 USD $3,320 22.41 USD $3.05B 20.57M USD 12.20 $271.58 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
+0.07
$2.8B 18.9M USD $100 0.68 USD $1,340 9.05 USD $1,340 9.05 USD $2.8B 18.9M USD 18.60 $72.04 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $400 2.7 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
REFINVERSE Group, Inc.  7375.T $798 5.39 USD
+0.13
$2.67B 18.04M USD $2.9K 19.58 USD $787 5.31 USD $803 5.42 USD $2.67B 18.04M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
-3.42
$2.51B 16.91M USD $1.9K 12.83 USD $2,401 16.21 USD $2,448 16.52 USD $2.51B 16.91M USD 0 -$7.21 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,893 12.78 USD
-0.37
$2.4B 16.2M USD $1.1K 7.43 USD $1,856 12.53 USD $1,901 12.83 USD $2.4B 16.2M USD 13.79 $137.18 0.93 USD
Titan Kogyo, Ltd.  4098.T $765 5.16 USD
-0.26
$2.27B 15.32M USD $1.5K 10.13 USD $766 5.17 USD $767 5.18 USD $2.27B 15.32M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,550 10.46 USD
-0.06
$2.03B 13.71M USD $600 4.05 USD $1,550 10.46 USD $1,552 10.48 USD $2.03B 13.71M USD 16.68 $92.9 0.63 USD
Nix, Inc.  4243.T $750 5.06 USD
+0.54
$1.74B 11.76M USD $300 2.03 USD $741 5 USD $750 5.06 USD $1.74B 11.76M USD 9.21 $81.39 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,389 9.38 USD
+3.27
$1.69B 11.41M USD $1.4K 9.45 USD $1,350 9.11 USD $1,389 9.38 USD $1.69B 11.41M USD 5.02 $276.26 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,688 11.39 USD
+0.48
$1.68B 11.34M USD $100 0.68 USD $1,688 11.39 USD $1,688 11.39 USD $1.68B 11.34M USD 9.85 $171.36 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $924 6.24 USD
+1.43
$1.23B 8.29M USD $2.2K 14.85 USD $911 6.15 USD $925 6.24 USD $1.23B 8.29M USD 21.04 $43.91 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin