Ülke: Japonya Borsa: Tokyo Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,651 31.4 USD |
+1.57
|
$9.12T 61.53B USD | $4.98M 33.62K USD | $4,607 31.1 USD | $4,652 31.4 USD | $9.12T 61.53B USD | 17.27 | $269.25 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,073.5 7.25 USD |
+0.51
|
$2.52T 17.02B USD | $1.83M 12.37K USD | $1,067 7.2 USD | $1,084 7.32 USD | $2.52T 17.02B USD | 18.82 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,696.5 18.2 USD |
+2.53
|
$1.86T 12.53B USD | $3.1M 20.93K USD | $2,620.5 17.69 USD | $2,696.5 18.2 USD | $1.86T 12.53B USD | 13.78 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
+0.69
|
$1.38T 9.31B USD | $2.97M 20.03K USD | $1,008 6.8 USD | $1,020.5 6.89 USD | $1.38T 9.31B USD | 10.22 | $99.39 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.6 5.18 USD |
+0.75
|
$1.09T 7.37B USD | $4.85M 32.77K USD | $760 5.13 USD | $769.3 5.19 USD | $1.09T 7.37B USD | 24.27 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
+0.73
|
$910.25B 6.14B USD | $943.3K 6.37K USD | $4,240 28.62 USD | $4,294 28.99 USD | $910.25B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,133.5 14.4 USD |
+1.11
|
$679.54B 4.59B USD | $748.3K 5.05K USD | $2,113 14.26 USD | $2,140 14.45 USD | $679.54B 4.59B USD | 11.71 | $182.09 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,175 21.43 USD |
+1.67
|
$594.81B 4.02B USD | $762.7K 5.15K USD | $3,129 21.12 USD | $3,184 21.49 USD | $594.81B 4.02B USD | 18.61 | $170.52 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
+1.42
|
$588.45B 3.97B USD | $1.08M 7.27K USD | $1,786.5 12.06 USD | $1,818.5 12.28 USD | $588.45B 3.97B USD | 26.41 | $68.77 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,178 21.45 USD |
+4.44
|
$574.34B 3.88B USD | $2.9M 19.61K USD | $3,067 20.7 USD | $3,177 21.45 USD | $574.34B 3.88B USD | 7.52 | $422.37 2.85 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
+0.86
|
$555B 3.75B USD | $6.09M 41.08K USD | $335.9 2.27 USD | $340.2 2.3 USD | $555B 3.75B USD | 14.38 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169.5 14.64 USD |
+1
|
$422.42B 2.85B USD | $671.4K 4.53K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $422.42B 2.85B USD | 9.47 | $228.98 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,048 13.82 USD |
-0.39
|
$360.92B 2.44B USD | $612.5K 4.13K USD | $2,047 13.82 USD | $2,079 14.03 USD | $360.92B 2.44B USD | 12.10 | $169.21 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654.5 11.17 USD |
-1.08
|
$250.59B 1.69B USD | $1.33M 8.97K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $250.59B 1.69B USD | 14.52 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
+0.81
|
$213.47B 1.44B USD | $1.02M 6.9K USD | $990 6.68 USD | $1,006 6.79 USD | $213.47B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $154 1.04 USD |
+1.32
|
$8.88B 59.93M USD | $788.9K 5.33K USD | $151 1.02 USD | $155 1.05 USD | $8.88B 59.93M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,065 34.19 USD |
+1.46
|
$2.19T 14.8B USD | $518.4K 3.5K USD | $4,967 33.53 USD | $5,090 34.36 USD | $2.19T 14.8B USD | 22.20 | $228.13 1.54 USD | |
| NOF Corporation 4403.T | $2,509.5 16.94 USD |
-0.22
|
$586.05B 3.96B USD | $725.5K 4.9K USD | $2,502 16.89 USD | $2,543.5 17.17 USD | $586.05B 3.96B USD | 17.78 | $141.09 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,271 28.83 USD |
+0.23
|
$581.1B 3.92B USD | $550.5K 3.72K USD | $4,253 28.71 USD | $4,301 29.03 USD | $581.1B 3.92B USD | 13.47 | $317.02 2.14 USD | |
| Air Water Inc. 4088.T | $2,006 13.54 USD |
+0.55
|
$459.36B 3.1B USD | $407K 2.75K USD | $1,987.5 13.42 USD | $2,007.5 13.55 USD | $459.36B 3.1B USD | 9.35 | $214.46 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,995 26.97 USD |
+2.96
|
$350.1B 2.36B USD | $442.3K 2.99K USD | $3,962 26.74 USD | $4,020 27.14 USD | $350.1B 2.36B USD | 19.13 | $208.74 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
-3.69
|
$333.13B 2.25B USD | $1.12M 7.59K USD | $5,980 40.37 USD | $6,260 42.26 USD | $333.13B 2.25B USD | 31.06 | $193.13 1.3 USD | |
| Daicel Corporation 4202.T | $1,230 8.3 USD |
+1.19
|
$326.11B 2.2B USD | $503.4K 3.4K USD | $1,216.5 8.21 USD | $1,233 8.32 USD | $326.11B 2.2B USD | 6.77 | $181.47 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,765 18.66 USD |
+0.56
|
$299.91B 2.02B USD | $201.7K 1.36K USD | $2,750 18.56 USD | $2,773 18.72 USD | $299.91B 2.02B USD | 12.00 | $230.41 1.56 USD | |
| Zeon Corporation 4205.T | $1,428.5 9.64 USD |
+0.35
|
$281.83B 1.9B USD | $334.5K 2.26K USD | $1,428 9.64 USD | $1,438 9.71 USD | $281.83B 1.9B USD | 11.21 | $127.4 0.86 USD | |
| DIC Corporation 4631.T | $2,948.5 19.9 USD |
-0.39
|
$279.17B 1.88B USD | $633.8K 4.28K USD | $2,918.5 19.7 USD | $3,016 20.36 USD | $279.17B 1.88B USD | 9.24 | $318.79 2.15 USD | |
| Adeka Corporation 4401.T | $2,660.5 17.96 USD |
+1.14
|
$270.67B 1.83B USD | $276.9K 1.87K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $270.67B 1.83B USD | 10.84 | $245.43 1.66 USD | |
| Kaneka Corporation 4118.T | $3,913 26.41 USD |
+0.31
|
$246.26B 1.66B USD | $175.4K 1.18K USD | $3,895 26.29 USD | $3,939 26.59 USD | $246.26B 1.66B USD | 9.78 | $399.85 2.7 USD | |
| UBE Corporation 4208.T | $2,270 15.32 USD |
+1.23
|
$220.42B 1.49B USD | $389K 2.63K USD | $2,243 15.14 USD | $2,270 15.32 USD | $220.42B 1.49B USD | 0 | -$49.56 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,298.5 8.77 USD |
+0.93
|
$206.43B 1.39B USD | $490.8K 3.31K USD | $1,286.5 8.68 USD | $1,299 8.77 USD | $206.43B 1.39B USD | 12.11 | $107.17 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,826 19.08 USD |
+0.61
|
$203.32B 1.37B USD | $314.9K 2.13K USD | $2,822 19.05 USD | $2,852.5 19.26 USD | $203.32B 1.37B USD | 8.77 | $321.91 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,582 10.68 USD |
+4.28
|
$199.1B 1.34B USD | $634.5K 4.28K USD | $1,573 10.62 USD | $1,619 10.93 USD | $199.1B 1.34B USD | 19.38 | $81.61 0.55 USD | |
| LINTEC Corporation 7966.T | $2,852 19.25 USD |
+0.35
|
$189.97B 1.28B USD | $129.3K 872.81 USD | $2,839 19.16 USD | $2,859 19.3 USD | $189.97B 1.28B USD | 13.27 | $214.86 1.45 USD | |
| Denka Company Limited 4061.T | $2,060.5 13.91 USD |
+2.28
|
$177.57B 1.2B USD | $402.6K 2.72K USD | $2,030 13.7 USD | $2,068.5 13.96 USD | $177.57B 1.2B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+0.63
|
$174.57B 1.18B USD | $101K 681.78 USD | $3,190 21.53 USD | $3,225 21.77 USD | $174.57B 1.18B USD | 8.81 | $363.98 2.46 USD | |
| Kureha Corporation 4023.T | $3,360 22.68 USD |
+0.15
|
$167.13B 1.13B USD | $194.1K 1.31K USD | $3,335 22.51 USD | $3,370 22.75 USD | $167.13B 1.13B USD | 22.45 | $149.63 1.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,918 19.7 USD |
-0.21
|
$160.73B 1.08B USD | $136.2K 919.39 USD | $2,910 19.64 USD | $2,955 19.95 USD | $160.73B 1.08B USD | 10.70 | $272.52 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,405 9.48 USD |
+0.29
|
$154.15B 1.04B USD | $195.4K 1.32K USD | $1,400 9.45 USD | $1,410.5 9.52 USD | $154.15B 1.04B USD | 14.20 | $98.91 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,310 62.85 USD |
-0.11
|
$150.18B 1.01B USD | $9.7K 65.48 USD | $9,220 62.24 USD | $9,370 63.25 USD | $150.18B 1.01B USD | 10.66 | $873.28 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,982 20.13 USD |
+0.37
|
$148.91B 1.01B USD | $114.4K 772.23 USD | $2,970 20.05 USD | $3,000 20.25 USD | $148.91B 1.01B USD | 8.93 | $333.64 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,244 8.4 USD |
+1.3
|
$141.7B 956.51M USD | $149K 1.01K USD | $1,233 8.32 USD | $1,246 8.41 USD | $141.7B 956.51M USD | 11.08 | $112.24 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,855 26.02 USD |
+2.66
|
$135.92B 917.47M USD | $121.2K 818.13 USD | $3,785 25.55 USD | $3,855 26.02 USD | $135.92B 917.47M USD | 11.69 | $329.69 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,683 11.36 USD |
+2.43
|
$135.18B 912.48M USD | $223.2K 1.51K USD | $1,646 11.11 USD | $1,695 11.44 USD | $135.18B 912.48M USD | 14.46 | $116.32 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,020 168.89 USD |
+2.04
|
$127.5B 860.68M USD | $44.6K 301.06 USD | $24,630 166.26 USD | $25,100 169.43 USD | $127.5B 860.68M USD | 22.93 | $1.09K 7.37 USD | |
| Takasago International Corporation 4914.T | $6,510 43.94 USD |
-0.15
|
$126.89B 856.51M USD | $41.9K 282.84 USD | $6,420 43.34 USD | $6,580 44.42 USD | $126.89B 856.51M USD | 9.51 | $683.95 4.62 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,935 19.81 USD |
+0.44
|
$119.89B 809.31M USD | $61.4K 414.47 USD | $2,912 19.66 USD | $2,940 19.85 USD | $119.89B 809.31M USD | 16.43 | $178.53 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+0.82
|
$115.88B 782.24M USD | $800 5.4 USD | $8,520 57.51 USD | $8,590 57.98 USD | $115.88B 782.24M USD | 10.79 | $795.77 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,223 15.01 USD |
-0.09
|
$110.21B 743.97M USD | $168K 1.13K USD | $2,223 15.01 USD | $2,247 15.17 USD | $110.21B 743.97M USD | 8.53 | $260.33 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,965 26.76 USD |
+0.51
|
$108.21B 730.45M USD | $66.5K 448.89 USD | $3,905 26.36 USD | $4,000 27 USD | $108.21B 730.45M USD | 21.20 | $186.99 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,015 20.35 USD |
+2.48
|
$97.98B 661.38M USD | $449.7K 3.04K USD | $2,974 20.08 USD | $3,055 20.62 USD | $97.98B 661.38M USD | 19.74 | $152.69 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,910 12.89 USD |
+0.79
|
$94.54B 638.15M USD | $141.8K 957.19 USD | $1,896 12.8 USD | $1,918 12.95 USD | $94.54B 638.15M USD | 10.15 | $188.17 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+0.97
|
$90.32B 609.69M USD | $15.3K 103.28 USD | $5,160 34.83 USD | $5,230 35.3 USD | $90.32B 609.69M USD | 13.58 | $383.39 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,446 16.51 USD |
+0.25
|
$88.31B 596.1M USD | $94.3K 636.55 USD | $2,438 16.46 USD | $2,463 16.63 USD | $88.31B 596.1M USD | 10.81 | $226.19 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,946 13.14 USD |
-0.87
|
$84.13B 567.91M USD | $67.8K 457.67 USD | $1,943 13.12 USD | $1,979 13.36 USD | $84.13B 567.91M USD | 9.84 | $197.67 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,700 24.98 USD |
-0.67
|
$81.85B 552.52M USD | $40.6K 274.06 USD | $3,680 24.84 USD | $3,725 25.14 USD | $81.85B 552.52M USD | 19.70 | $187.74 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.94
|
$80B 540M USD | $43.1K 290.94 USD | $3,180 21.47 USD | $3,215 21.7 USD | $80B 540M USD | 10.78 | $297.65 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
+0.33
|
$79.36B 535.67M USD | $172.5K 1.16K USD | $893 6.03 USD | $900 6.08 USD | $79.36B 535.67M USD | 39.66 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,105 7.46 USD |
-0.09
|
$73.33B 494.97M USD | $82K 553.52 USD | $1,103 7.45 USD | $1,115 7.53 USD | $73.33B 494.97M USD | 9.13 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.56
|
$70.96B 478.99M USD | $967.9K 6.53K USD | $3,560 24.03 USD | $3,610 24.37 USD | $70.96B 478.99M USD | 19.49 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,835 12.39 USD |
+0.88
|
$70.21B 473.93M USD | $134.1K 905.21 USD | $1,823 12.31 USD | $1,841 12.43 USD | $70.21B 473.93M USD | 14.10 | $130.06 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $25.7K 173.48 USD | $4,490 30.31 USD | $4,525 30.55 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,033 6.97 USD |
+0.58
|
$57.02B 384.88M USD | $47.6K 321.31 USD | $1,024 6.91 USD | $1,034 6.98 USD | $57.02B 384.88M USD | 11.91 | $86.68 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,088 7.34 USD |
+0.83
|
$55.69B 375.9M USD | $61.6K 415.82 USD | $1,079 7.28 USD | $1,095 7.39 USD | $55.69B 375.9M USD | 8.87 | $122.57 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+0.64
|
$53.63B 362.01M USD | $40.5K 273.39 USD | $3,115 21.03 USD | $3,165 21.36 USD | $53.63B 362.01M USD | 5.30 | $588.71 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,460 117.86 USD |
-0.06
|
$50.66B 341.94M USD | $300 2.03 USD | $17,460 117.86 USD | $17,500 118.13 USD | $50.66B 341.94M USD | 7.78 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,492 16.82 USD |
+1.1
|
$50.65B 341.93M USD | $76.7K 517.75 USD | $2,461 16.61 USD | $2,501 16.88 USD | $50.65B 341.93M USD | 11.71 | $212.66 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,226 15.03 USD |
+2.68
|
$50.08B 338.07M USD | $117.4K 792.48 USD | $2,166 14.62 USD | $2,235 15.09 USD | $50.08B 338.07M USD | 13.87 | $160.43 1.08 USD | |
| MEC Company Ltd. 4971.T | $2,642 17.83 USD |
+0.61
|
$49.47B 333.94M USD | $201.3K 1.36K USD | $2,629 17.75 USD | $2,681 18.1 USD | $49.47B 333.94M USD | 21.59 | $122.37 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,235 28.59 USD |
+0.95
|
$48.67B 328.56M USD | $38.2K 257.86 USD | $4,210 28.42 USD | $4,265 28.79 USD | $48.67B 328.56M USD | 11.63 | $364.13 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+0.48
|
$48.49B 327.35M USD | $104.9K 708.1 USD | $842 5.68 USD | $854 5.76 USD | $48.49B 327.35M USD | 0 | -$59.81 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,290 28.96 USD |
+0.59
|
$47.43B 320.17M USD | $22.2K 149.86 USD | $4,275 28.86 USD | $4,300 29.03 USD | $47.43B 320.17M USD | 12.54 | $342.05 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,760 25.38 USD |
+2.45
|
$44.38B 299.56M USD | $29.3K 197.78 USD | $3,680 24.84 USD | $3,760 25.38 USD | $44.38B 299.56M USD | 15.59 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,563 17.3 USD |
+0.39
|
$41.57B 280.58M USD | $58.4K 394.22 USD | $2,563 17.3 USD | $2,582 17.43 USD | $41.57B 280.58M USD | 0 | -$214.9 -1.4 USD | |
| Moriroku Company, Ltd. 4249.T | $2,761 18.64 USD |
+0.91
|
$40.12B 270.85M USD | $57.1K 385.44 USD | $2,741 18.5 USD | $2,790 18.83 USD | $40.12B 270.85M USD | 0 | -$532.4 -3.5 USD | |
| Sec Carbon,Limited 5304.T | $1,969 13.29 USD |
-0.81
|
$39.47B 266.46M USD | $19.8K 133.66 USD | $1,959 13.22 USD | $2,010 13.57 USD | $39.47B 266.46M USD | 6.89 | $285.64 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,793 12.1 USD |
+1.01
|
$39B 263.27M USD | $24.8K 167.41 USD | $1,777 12 USD | $1,800 12.15 USD | $39B 263.27M USD | 9.14 | $196.14 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,944 13.12 USD |
-0.31
|
$37.83B 255.37M USD | $9.1K 61.43 USD | $1,944 13.12 USD | $1,958 13.22 USD | $37.83B 255.37M USD | 17.09 | $113.69 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
+0.33
|
$36.71B 247.79M USD | $34.6K 233.56 USD | $4,570 30.85 USD | $4,670 31.52 USD | $36.71B 247.79M USD | 11.19 | $413.06 2.79 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.06
|
$33.92B 228.99M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,592 10.75 USD | $33.92B 228.99M USD | 12.60 | $125.37 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,490 23.56 USD |
-0.43
|
$33.42B 225.59M USD | $47.4K 319.96 USD | $3,490 23.56 USD | $3,580 24.17 USD | $33.42B 225.59M USD | 11.47 | $304.23 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,170 7.9 USD |
+0.6
|
$33.33B 224.97M USD | $41.4K 279.46 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.33B 224.97M USD | 3.54 | $329.59 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,398 9.44 USD |
+7.62
|
$31.9B 215.33M USD | $154.1K 1.04K USD | $1,317 8.89 USD | $1,425 9.62 USD | $31.9B 215.33M USD | 14.60 | $95.74 0.65 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,887 12.74 USD |
+2.72
|
$28B 189.02M USD | $51.3K 346.29 USD | $1,851 12.49 USD | $1,894 12.79 USD | $28B 189.02M USD | 16.33 | $115.55 0.78 USD | |
| Yushiro Inc. 5013.T | $2,035 13.74 USD |
+1.19
|
$27.5B 185.65M USD | $21.4K 144.46 USD | $2,013 13.59 USD | $2,041 13.78 USD | $27.5B 185.65M USD | 7.50 | $271.28 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,157 7.81 USD |
+1.05
|
$27.27B 184.08M USD | $106.1K 716.2 USD | $1,142 7.71 USD | $1,161 7.84 USD | $27.27B 184.08M USD | 11.48 | $100.76 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,384 9.34 USD |
+0.07
|
$27.2B 183.58M USD | $15.6K 105.3 USD | $1,383 9.34 USD | $1,396 9.42 USD | $27.2B 183.58M USD | 7.65 | $180.76 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,360 22.68 USD |
+1.66
|
$26.23B 177.08M USD | $35.8K 241.66 USD | $3,310 22.34 USD | $3,370 22.75 USD | $26.23B 177.08M USD | 11.20 | $299.76 2.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,915 12.93 USD |
-0.26
|
$26.15B 176.55M USD | $29K 195.76 USD | $1,891 12.76 USD | $1,945 13.13 USD | $26.15B 176.55M USD | 11.04 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.03
|
$25.96B 175.27M USD | $22.2K 149.86 USD | $1,553 10.48 USD | $1,577 10.65 USD | $25.96B 175.27M USD | 5.92 | $264.12 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,923 19.73 USD |
+0.21
|
$24.78B 167.27M USD | $11K 74.25 USD | $2,901 19.58 USD | $2,968 20.03 USD | $24.78B 167.27M USD | 10.77 | $271.28 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,074 7.25 USD |
-0.09
|
$24.46B 165.08M USD | $21.2K 143.11 USD | $1,069 7.22 USD | $1,081 7.3 USD | $24.46B 165.08M USD | 10.57 | $101.59 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,496 10.1 USD |
+0.67
|
$23.78B 160.5M USD | $40.9K 276.09 USD | $1,488 10.04 USD | $1,506 10.17 USD | $23.78B 160.5M USD | 5.76 | $259.46 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,113 7.51 USD |
+0.18
|
$22.08B 149.05M USD | $21.4K 144.46 USD | $1,102 7.44 USD | $1,114 7.52 USD | $22.08B 149.05M USD | 16.42 | $67.77 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,293 8.73 USD |
-0.08
|
$20.47B 138.17M USD | $10.4K 70.2 USD | $1,288 8.69 USD | $1,300 8.78 USD | $20.47B 138.17M USD | 7.42 | $174.17 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,930 19.78 USD |
+0.21
|
$19.44B 131.2M USD | $7.5K 50.63 USD | $2,911 19.65 USD | $2,962 19.99 USD | $19.44B 131.2M USD | 11.04 | $265.21 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $784 5.29 USD |
+0.64
|
$19.02B 128.42M USD | $29K 195.76 USD | $780 5.27 USD | $784 5.29 USD | $19.02B 128.42M USD | 0 | -$6.62 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}