Ülke: Hong Kong Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (295)
Gayrimenkul (295)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.95 11.5 USD |
+1.41
|
$260.68B 33.33B USD | $3.38M 431.74K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.68B 33.33B USD | 14.77 | $6.09 0.78 USD | |
| CHINA RES LAND 1109.HK | $30.1 3.85 USD |
0
|
$225.11B 28.78B USD | $12.31M 1.57M USD | $29.95 3.83 USD | $30.65 3.92 USD | $225.11B 28.78B USD | 8.02 | $3.75 0.48 USD | |
| CHINA OVERSEAS 0688.HK | $13.96 1.78 USD |
-0.14
|
$159.88B 20.44B USD | $17.97M 2.3M USD | $13.92 1.78 USD | $14.28 1.83 USD | $159.88B 20.44B USD | 9.36 | $1.49 0.19 USD | |
| HENDERSON LAND 0012.HK | $25.95 3.32 USD |
+0.58
|
$125.63B 16.06B USD | $4.69M 599.06K USD | $25.85 3.31 USD | $26.35 3.37 USD | $125.63B 16.06B USD | 19.80 | $1.31 0.17 USD | |
| CK ASSET 1113.HK | $35.1 4.49 USD |
+1.01
|
$123.2B 15.75B USD | $1.37M 175.74K USD | $34.7 4.44 USD | $35.35 4.52 USD | $123.2B 15.75B USD | 9.04 | $3.88 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.72 2.52 USD |
+1.23
|
$113.54B 14.52B USD | $1.37M 175.54K USD | $19.48 2.49 USD | $20.1 2.57 USD | $113.54B 14.52B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.3 5.41 USD |
-0.24
|
$109.24B 13.97B USD | $3.03M 386.85K USD | $42.2 5.4 USD | $42.65 5.45 USD | $109.24B 13.97B USD | 0 | -$3.46 -0.4 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.38 0.69 USD |
-0.19
|
$88.36B 11.3B USD | $36.6M 4.68M USD | $5.28 0.68 USD | $5.45 0.7 USD | $88.36B 11.3B USD | 0 | -$4.83 -0.6 USD | |
| CHINA RES MIXC 1209.HK | $38.45 4.92 USD |
-0.39
|
$87.76B 11.22B USD | $2.48M 316.72K USD | $37.8 4.83 USD | $39.1 5 USD | $87.76B 11.22B USD | 22.09 | $1.74 0.22 USD | |
| SINO LAND 0083.HK | $8.66 1.11 USD |
+0.46
|
$79.24B 10.13B USD | $1.82M 232.65K USD | $8.61 1.1 USD | $8.68 1.11 USD | $79.24B 10.13B USD | 20.61 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.54 1.35 USD |
+0.57
|
$76.96B 9.84B USD | $30.84M 3.94M USD | $10.34 1.32 USD | $10.86 1.39 USD | $76.96B 9.84B USD | 6.58 | $1.6 0.2 USD | |
| WHARF HOLDINGS 0004.HK | $23.45 3 USD |
-2.49
|
$71.96B 9.2B USD | $1.06M 135.76K USD | $23.25 2.97 USD | $24.1 3.08 USD | $71.96B 9.2B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.7 2.9 USD |
0
|
$68.92B 8.81B USD | $2.58M 329.69K USD | $22.55 2.88 USD | $22.85 2.92 USD | $68.92B 8.81B USD | 75.66 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.54 0.96 USD |
+2.03
|
$37.72B 4.82B USD | $3.8M 485.49K USD | $7.42 0.95 USD | $7.6 0.97 USD | $37.72B 4.82B USD | 16.39 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
-0.35
|
$34.6B 4.42B USD | $3.06M 391.59K USD | $16.94 2.17 USD | $17.48 2.24 USD | $34.6B 4.42B USD | 7.02 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.96 2.55 USD |
+2.36
|
$28.97B 3.7B USD | $1.58M 202.53K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.97B 3.7B USD | 35.01 | $0.57 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.26 1.31 USD |
-1.91
|
$27.72B 3.54B USD | $6.91M 883.04K USD | $10.2 1.3 USD | $10.68 1.37 USD | $27.72B 3.54B USD | 15.78 | $0.65 0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.82 0.87 USD |
+0.15
|
$23.57B 3.01B USD | $5.94M 759.25K USD | $6.78 0.87 USD | $6.95 0.89 USD | $23.57B 3.01B USD | 11.96 | $0.57 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.83 0.62 USD |
0
|
$20.91B 2.67B USD | $11.35M 1.45M USD | $4.78 0.61 USD | $4.92 0.63 USD | $20.91B 2.67B USD | 18.57 | $0.26 0.03 USD | |
| SEAZEN 1030.HK | $2.63 0.34 USD |
-0.38
|
$20.19B 2.58B USD | $17.85M 2.28M USD | $2.57 0.33 USD | $2.69 0.34 USD | $20.19B 2.58B USD | 37.57 | $0.07 0.008 USD | |
| SUNAC 1918.HK | $1.76 0.23 USD |
-1.12
|
$20.05B 2.56B USD | $588.19M 75.21M USD | $1.71 0.22 USD | $1.85 0.24 USD | $20.05B 2.56B USD | 0 | -$3.28 -0.4 USD | |
| CHINA JINMAO 0817.HK | $1.34 0.17 USD |
0
|
$19.4B 2.48B USD | $55.1M 7.05M USD | $1.31 0.17 USD | $1.37 0.18 USD | $19.4B 2.48B USD | 26.80 | $0.05 0.006 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.45 4.4 USD |
0
|
$19.06B 2.44B USD | $420K 53.7K USD | $34 4.35 USD | $34.5 4.41 USD | $19.06B 2.44B USD | 11.75 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.6 0.72 USD |
+0.54
|
$19.04B 2.43B USD | $4.01M 512.88K USD | $5.53 0.71 USD | $5.65 0.72 USD | $19.04B 2.43B USD | 11.42 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.76 1.76 USD |
-0.58
|
$18.79B 2.4B USD | $1.03M 131.31K USD | $13.76 1.76 USD | $13.96 1.78 USD | $18.79B 2.4B USD | 11.66 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $7.31 0.93 USD |
+0.41
|
$17.24B 2.2B USD | $1.97M 251.63K USD | $7.21 0.92 USD | $7.36 0.94 USD | $17.24B 2.2B USD | 30.45 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $14.84 1.9 USD |
-0.93
|
$15.24B 1.95B USD | $724.99K 92.7K USD | $14.84 1.9 USD | $15.06 1.93 USD | $15.24B 1.95B USD | 494.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-2.2
|
$14.87B 1.9B USD | $1.32M 168.92K USD | $4.43 0.57 USD | $4.6 0.59 USD | $14.87B 1.9B USD | 20.22 | $0.22 0.03 USD | |
| NEW WORLD DEV 0017.HK | $5.64 0.72 USD |
-0.88
|
$14.76B 1.89B USD | $6.37M 814.7K USD | $5.62 0.72 USD | $5.75 0.74 USD | $14.76B 1.89B USD | 0 | -$7.24 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.48 0.44 USD |
-0.29
|
$13.71B 1.75B USD | $3.3M 422.04K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.71B 1.75B USD | 116.00 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.22 0.28 USD |
+2.78
|
$13.56B 1.73B USD | $1.34M 171.06K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.56B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.76 0.23 USD |
0
|
$13.55B 1.73B USD | $7.85M 1M USD | $1.71 0.22 USD | $1.78 0.23 USD | $13.55B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
+1.22
|
$12.21B 1.56B USD | $104.29M 13.33M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $12.21B 1.56B USD | 0 | -$1.24 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
-0.67
|
$12.01B 1.54B USD | $14.25M 1.82M USD | $2.92 0.37 USD | $3.09 0.4 USD | $12.01B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.36 1.84 USD |
+0.7
|
$10.75B 1.37B USD | $265K 33.88K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.75B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $1.05 0.13 USD |
+5
|
$10.16B 1.3B USD | $170.21M 21.76M USD | $0.9799 0.13 USD | $1.12 0.14 USD | $10.16B 1.3B USD | 0 | -$0.19 -0.02 USD | |
| FORTUNE REIT 0778.HK | $4.91 0.63 USD |
+0.2
|
$10.06B 1.29B USD | $856K 109.45K USD | $4.9 0.63 USD | $4.94 0.63 USD | $10.06B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
+1.2
|
$9.31B 1.19B USD | $28.48M 3.64M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $9.31B 1.19B USD | 8.40 | $0.1 0.01 USD | |
| TOMSON GROUP 0258.HK | $3.31 0.42 USD |
0
|
$7.48B 956.07M USD | $242.69K 31.03K USD | $3.31 0.42 USD | $3.34 0.43 USD | $7.48B 956.07M USD | 41.37 | $0.08 0.01 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
0
|
$7.33B 937.61M USD | $304.31M 38.91M USD | $1.04 0.13 USD | $1.17 0.15 USD | $7.33B 937.61M USD | 0 | -$1.03 -0.1 USD | |
| CH OVS G OCEANS 0081.HK | $1.98 0.25 USD |
+1.02
|
$7.05B 901.12M USD | $9.37M 1.2M USD | $1.93 0.25 USD | $2 0.26 USD | $7.05B 901.12M USD | 6.82 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $1.09 0.14 USD |
+1.87
|
$7.01B 896.6M USD | $51.11M 6.53M USD | $1.04 0.13 USD | $1.1 0.14 USD | $7.01B 896.6M USD | 0 | -$0.89 -0.1 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
+0.81
|
$6.84B 874.64M USD | $69K 8.82K USD | $9.82 1.26 USD | $9.91 1.27 USD | $6.84B 874.64M USD | 9.16 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.75 3.04 USD |
-1.04
|
$6.78B 866.45M USD | $42.5K 5.43K USD | $23.7 3.03 USD | $24 3.07 USD | $6.78B 866.45M USD | 11.30 | $2.1 0.27 USD | |
| SHUI ON LAND 0272.HK | $0.81 0.1 USD |
+3.85
|
$6.75B 862.72M USD | $25.53M 3.26M USD | $0.77 0.1 USD | $0.81 0.1 USD | $6.75B 862.72M USD | 40.50 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $2.06 0.26 USD |
+1.48
|
$6.66B 851.39M USD | $1.89M 241.66K USD | $2.03 0.26 USD | $2.07 0.26 USD | $6.66B 851.39M USD | 20.59 | $0.1 0.01 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
+1.36
|
$6.57B 839.8M USD | $63K 8.06K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.62 0.21 USD |
+0.62
|
$6.47B 827.49M USD | $11.35M 1.45M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.47B 827.49M USD | 32.39 | $0.05 0.006 USD | |
| GEMDALE PPT 0535.HK | $0.3499 0.04 USD |
+4.48
|
$6.39B 816.62M USD | $345.24M 44.14M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $6.39B 816.62M USD | 0 | -$0.27 -0.03 USD | |
| SUNAC SERVICES 1516.HK | $1.89 0.24 USD |
-1.56
|
$6.06B 775.05M USD | $8.52M 1.09M USD | $1.87 0.24 USD | $1.93 0.25 USD | $6.06B 775.05M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.94 0.38 USD |
+1.38
|
$6.05B 774.09M USD | $3.28M 419.9K USD | $2.89 0.37 USD | $2.97 0.38 USD | $6.05B 774.09M USD | 7.00 | $0.42 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
+1.26
|
$5.81B 743.43M USD | $440.4K 56.31K USD | $3.95 0.51 USD | $4.03 0.52 USD | $5.81B 743.43M USD | 11.16 | $0.36 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
-1.47
|
$4.99B 637.71M USD | $17.77M 2.27M USD | $0.34 0.04 USD | $0.34 0.04 USD | $4.99B 637.71M USD | 0 | -$0.02 -0.002 USD | |
| YUEXIU REIT 0405.HK | $0.9 0.12 USD |
+2.27
|
$4.73B 605.38M USD | $3.32M 424.45K USD | $0.88 0.11 USD | $0.9 0.12 USD | $4.73B 605.38M USD | 15.00 | $0.06 0.007 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.7B 600.65M USD | $100K 12.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
0
|
$4.69B 599.6M USD | $1.29M 164.56K USD | $2.98 0.38 USD | $3.07 0.39 USD | $4.69B 599.6M USD | 12.19 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.09 0.14 USD |
+0.93
|
$4.55B 582.27M USD | $76.28M 9.75M USD | $1.06 0.14 USD | $1.12 0.14 USD | $4.55B 582.27M USD | 0 | -$4.64 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.55B 581.81M USD | $5.24M 670.24K USD | $3.02 0.39 USD | $3.09 0.4 USD | $4.55B 581.81M USD | 0 | -$2.38 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
0
|
$4.21B 538.03M USD | $555.2K 70.99K USD | $7.08 0.91 USD | $7.22 0.92 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $2.2M 305.36K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.81 0.36 USD |
-0.35
|
$4B 511.42M USD | $240K 30.69K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4B 511.42M USD | 11.24 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.97B 507.84M USD | $49K 6.27K USD | $2.99 0.38 USD | $3 0.38 USD | $3.97B 507.84M USD | 33.33 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.27 0.29 USD |
+0.44
|
$3.96B 506.82M USD | $599K 76.59K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.96B 506.82M USD | 25.22 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $1.91M 243.96K USD | $2.2 0.28 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
-1.19
|
$3.47B 444.27M USD | $8.88M 1.14M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $3.47B 444.27M USD | 0 | -$9.39 -1.2 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7199 0.09 USD |
-1.37
|
$3.38B 432.44M USD | $3.81M 486.9K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $3.38B 432.44M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.19 0.15 USD |
0
|
$3.25B 416.11M USD | $7.8M 996.69K USD | $1.16 0.15 USD | $1.23 0.16 USD | $3.25B 416.11M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.5699 0.07 USD |
-3.39
|
$3.18B 406.51M USD | $1.12M 142.63K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $3.18B 406.51M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
+0.3
|
$3.15B 402.42M USD | $4K 511.45 USD | $13.18 1.69 USD | $13.2 1.69 USD | $3.15B 402.42M USD | 0 | -$0.22 -0.02 USD | |
| CIFI HOLD GP 0884.HK | $0.2999 0.04 USD |
-1.67
|
$3.1B 396.11M USD | $44.23M 5.66M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $3.1B 396.11M USD | 0 | -$0.74 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.14 0.02 USD |
+12
|
$2.84B 363.73M USD | $68.97M 8.82M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $2.84B 363.73M USD | 0 | -$0.01 -0.001 USD | |
| SINOLINK HOLD 1168.HK | $8.92 1.14 USD |
+0.79
|
$2.84B 363.49M USD | $1.69M 215.53K USD | $8.51 1.09 USD | $9.2 1.18 USD | $2.84B 363.49M USD | 0.79 | $11.26 1.44 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
0
|
$2.82B 360.26M USD | $7.98M 1.02M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.82B 360.26M USD | 0 | -$3.28 -0.4 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.45 0.44 USD |
+2.07
|
$2.81B 359.12M USD | $408K 52.17K USD | $3.45 0.44 USD | $3.58 0.46 USD | $2.81B 359.12M USD | 0 | -$3.63 -0.4 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
-0.58
|
$2.51B 321.16M USD | $68K 8.69K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.51B 321.16M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
+1.32
|
$2.36B 301.18M USD | $694.82K 88.84K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.36B 301.18M USD | 0 | -$0.43 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.7299 0.09 USD |
+5.8
|
$2.35B 300.49M USD | $1.25M 160.34K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $2.35B 300.49M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.3B 293.45M USD | $980K 125.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| LHN 1730.HK | $5 0.64 USD |
-3.47
|
$2.2B 281.49M USD | $12K 1.53K USD | $4.91 0.63 USD | $5 0.64 USD | $2.2B 281.49M USD | 6.94 | $0.72 0.09 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+0.73
|
$2.16B 276.4M USD | $1.38M 176.96K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
-2.52
|
$2.13B 272.54M USD | $186K 23.78K USD | $1.55 0.2 USD | $1.58 0.2 USD | $2.13B 272.54M USD | 0 | -$1.88 -0.2 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.13B 272.05M USD | $452K 57.79K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.13B 272.05M USD | 0 | -$0.11 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.34 0.43 USD |
+1.21
|
$2.06B 263.72M USD | $67K 8.57K USD | $3.3 0.42 USD | $3.34 0.43 USD | $2.06B 263.72M USD | 33.39 | $0.1 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.9B 243.15M USD | $1.08M 138.6K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.9B 243.15M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
0
|
$1.87B 238.83M USD | $316K 40.4K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.87B 238.83M USD | 25.50 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.47 0.19 USD |
+0.68
|
$1.79B 229.37M USD | $92K 11.76K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.79B 229.37M USD | 5.25 | $0.28 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.79 0.61 USD |
+2.79
|
$1.72B 220.09M USD | $327K 41.81K USD | $4.7 0.6 USD | $4.8 0.61 USD | $1.72B 220.09M USD | 10.41 | $0.46 0.06 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+1.49
|
$1.7B 217.56M USD | $4M 511.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.7B 217.56M USD | 0 | -$0.07 -0.008 USD | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
-0.17
|
$1.7B 217.35M USD | $27.5K 3.52K USD | $5.98 0.76 USD | $6.03 0.77 USD | $1.7B 217.35M USD | 0 | -$8.79 -1.1 USD | |
| INT'L ENT 1009.HK | $1.23 0.16 USD |
-1.6
|
$1.68B 215.33M USD | $144K 18.41K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.68B 215.33M USD | 0 | -$0.14 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.01 USD |
0
|
$1.65B 210.89M USD | $109.87M 14.05M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.65B 210.89M USD | 0 | -$2.1 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.01 0.26 USD |
+0.5
|
$1.64B 210.28M USD | $55K 7.03K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.64B 210.28M USD | 6.70 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.39 0.31 USD |
0
|
$1.54B 196.46M USD | $260K 33.24K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.54B 196.46M USD | 6.45 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
-2.2
|
$1.52B 194.71M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.71M USD | 0 | -$1.03 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.36
|
$1.49B 190.19M USD | $7.2M 920.61K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.19M USD | 0 | -$0.78 -0.09 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+2.97
|
$1.47B 188.21M USD | $4.19M 535.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.47B 188.21M USD | 0 | -$1.1 -0.1 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
0
|
$1.47B 187.43M USD | $1.53M 195.76K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
0
|
$1.46B 187.01M USD | $110K 14.06K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-4.11
|
$1.45B 185.29M USD | $1.42M 181.44K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.45B 185.29M USD | 0 | -$1.52 -0.1 USD | |
| CMC REIT 1503.HK | $1.26 0.16 USD |
+0.8
|
$1.42B 181.7M USD | $473K 60.48K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.42B 181.7M USD | 0 | -$0.18 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}