Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
- Tüm ülkeler
- Fransa (733)
Paris (733)
- {{item.name}}
- Tüm borsalar
- Paris (733)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (4)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (3)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (2)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (9)
- Dinlence (6)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (15)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (19)
- REIT-Ofis (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (26)
- İlaç Üreticileri-Genel (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (18)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.70 572.2 USD |
-0.45
|
€244.62B 282.38B USD | €268.32K 309.73K USD | €489.25 564.76 USD | €497.30 574.05 USD | €244.62B 282.38B USD | 22.67 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€382.45 441.48 USD |
-1.42
|
€203.62B 235.04B USD | €326.68K 377.1K USD | €374.60 432.41 USD | €385.40 444.88 USD | €203.62B 235.04B USD | 33.43 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,641.00 1894.26 USD |
-0.36
|
€171.88B 198.4B USD | €59.72K 68.94K USD | €1,608.00 1856.17 USD | €1,643.50 1897.15 USD | €171.88B 198.4B USD | 38.17 | €42.99 49.62 USD | ||
Airbus SE
AIR.PA
FR
|
€206.15 237.97 USD |
+1.1
|
€162.29B 187.33B USD | €794.28K 916.87K USD | €204.95 236.58 USD | €209.20 241.49 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€280.10 323.33 USD |
+1.52
|
€157.51B 181.82B USD | €621.91K 717.89K USD | €274.65 317.04 USD | €281.70 325.18 USD | €157.51B 181.82B USD | 35.10 | €7.98 9.21 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€66.94 77.27 USD |
+0.09
|
€148.94B 171.92B USD | €2.07M 2.38M USD | €66.53 76.8 USD | €67.23 77.61 USD | €148.94B 171.92B USD | 11.30 | €5.92 6.83 USD | ||
Safran SA
SAF.PA
FR
|
€356.70 411.75 USD |
+0.96
|
€148.06B 170.92B USD | €528.70K 610.29K USD | €353.10 407.6 USD | €358.20 413.48 USD | €148.06B 170.92B USD | 20.78 | €17.16 19.81 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.30 208.13 USD |
+0.16
|
€114.65B 132.34B USD | €448.00K 517.14K USD | €178.86 206.46 USD | €180.72 208.61 USD | €114.65B 132.34B USD | 32.54 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.68 118.53 USD |
+0.35
|
€113.11B 130.57B USD | €1.14M 1.31M USD | €101.76 117.47 USD | €103.14 119.06 USD | €113.11B 130.57B USD | 9.67 | €10.61 12.25 USD | ||
Sanofi
SAN.PA
FR
|
€75.81 87.51 USD |
+0.74
|
€90.74B 104.74B USD | €1.16M 1.34M USD | €74.84 86.39 USD | €75.82 87.52 USD | €90.74B 104.74B USD | 19.14 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€43.71 50.46 USD |
-0.27
|
€88.92B 102.65B USD | €1.56M 1.8M USD | €43.62 50.35 USD | €44.14 50.95 USD | €88.92B 102.65B USD | 12.78 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€455.40 525.68 USD |
-0.39
|
€82.16B 94.84B USD | €2.76K 3.18K USD | €451.00 520.6 USD | €458.40 529.15 USD | €82.16B 94.84B USD | 18.15 | €25.09 28.96 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.20 198.78 USD |
-1.8
|
€79.14B 91.36B USD | €382.31K 441.31K USD | €171.50 197.97 USD | €175.30 202.35 USD | €79.14B 91.36B USD | 34.57 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€127.90 147.64 USD |
+0.79
|
€70.87B 81.81B USD | €553.45K 638.87K USD | €126.95 146.54 USD | €128.95 148.85 USD | €70.87B 81.81B USD | 14.78 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.73 32.01 USD |
+2.06
|
€70.46B 81.33B USD | €2.36M 2.72M USD | €27.27 31.48 USD | €27.81 32.1 USD | €70.46B 81.33B USD | 18.36 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.34 89.28 USD |
-0.23
|
€56.46B 65.17B USD | €998.90K 1.15M USD | €76.84 88.7 USD | €78.19 90.26 USD | €56.46B 65.17B USD | 10.98 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.78 72.47 USD |
+1.62
|
€55.80B 64.41B USD | €1.45M 1.67M USD | €60.81 70.2 USD | €62.90 72.61 USD | €55.80B 64.41B USD | 448.42 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.72 20.45 USD |
-0.03
|
€53.60B 61.87B USD | €3.30M 3.81M USD | €17.55 20.25 USD | €17.83 20.58 USD | €53.60B 61.87B USD | 8.31 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€238.20 274.96 USD |
-0.92
|
€48.95B 56.5B USD | €208.14K 240.26K USD | €238.20 274.96 USD | €242.20 279.58 USD | €48.95B 56.5B USD | 29.33 | €8.12 9.37 USD | ||
Danone S.A.
BN.PA
FR
|
€73.40 84.73 USD |
-0.76
|
€47.13B 54.41B USD | €1.39M 1.6M USD | €73.16 84.45 USD | €73.76 85.14 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.86 18.31 USD |
-0.06
|
€42.15B 48.65B USD | €2.91M 3.36M USD | €15.74 18.17 USD | €15.91 18.37 USD | €42.15B 48.65B USD | 144.18 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.24 92.62 USD |
+0.48
|
€39.31B 45.37B USD | €490.19K 565.85K USD | €79.74 92.05 USD | €80.58 93.02 USD | €39.31B 45.37B USD | 13.88 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€143.35 165.47 USD |
+1.59
|
€37.47B 43.25B USD | €329.17K 379.97K USD | €142.40 164.38 USD | €144.35 166.63 USD | €37.47B 43.25B USD | 29.49 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€248.45 286.79 USD |
-1.62
|
€30.46B 35.17B USD | €155.98K 180.05K USD | €244.10 281.77 USD | €251.35 290.14 USD | €30.46B 35.17B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.51 43.3 USD |
+2.8
|
€27.47B 31.7B USD | €1.32M 1.52M USD | €36.74 42.41 USD | €37.62 43.43 USD | €27.47B 31.7B USD | 22.06 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.50 21.35 USD |
-0.94
|
€24.30B 28.05B USD | €859.29K 991.91K USD | €18.50 21.35 USD | €18.70 21.59 USD | €24.30B 28.05B USD | 20.10 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€306.00 353.23 USD |
-0.39
|
€23.58B 27.22B USD | €28.83K 33.27K USD | €303.60 350.46 USD | €309.80 357.61 USD | €23.58B 27.22B USD | 24.44 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.70 98.93 USD |
+1.16
|
€21.29B 24.58B USD | €443.85K 512.35K USD | €84.22 97.22 USD | €85.70 98.93 USD | €21.29B 24.58B USD | 13.14 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€48.33 55.79 USD |
+1.36
|
€18.65B 21.53B USD | €656.20K 757.48K USD | €47.81 55.19 USD | €48.41 55.88 USD | €18.65B 21.53B USD | 15.29 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.30 100.77 USD |
+1.45
|
€17.67B 20.4B USD | €116.46K 134.43K USD | €86.40 99.73 USD | €87.30 100.77 USD | €17.67B 20.4B USD | 11.27 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.20 208.01 USD |
-1.04
|
€17.53B 20.24B USD | €36.89K 42.59K USD | €177.70 205.13 USD | €182.50 210.67 USD | €17.53B 20.24B USD | 65.28 | €2.76 3.19 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.88 73.74 USD |
-0.16
|
€16.09B 18.57B USD | €318.61K 367.78K USD | €63.34 73.12 USD | €64.40 74.34 USD | €16.09B 18.57B USD | 11.40 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.90 106.08 USD |
+0.37
|
€15.25B 17.61B USD | €428.92K 495.12K USD | €90.92 104.95 USD | €92.16 106.38 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.15 119.07 USD |
+0.88
|
€14.90B 17.2B USD | €178.35K 205.88K USD | €102.20 117.97 USD | €103.30 119.24 USD | €14.90B 17.2B USD | 11.82 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.70 170.5 USD |
+1.86
|
€14.73B 17.01B USD | €196.48K 226.8K USD | €145.10 167.49 USD | €147.90 170.73 USD | €14.73B 17.01B USD | 22.58 | €6.54 7.55 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€170.70 197.04 USD |
-0.23
|
€14.11B 16.29B USD | €68.41K 78.97K USD | €166.50 192.2 USD | €172.40 199.01 USD | €14.11B 16.29B USD | 32.02 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.60 149.6 USD |
+1.33
|
€12.70B 14.66B USD | €116.80K 134.82K USD | €127.90 147.64 USD | €130.40 150.53 USD | €12.70B 14.66B USD | 12.11 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
+0.93
|
€12.08B 13.94B USD | €569.19K 657.03K USD | €26.98 31.14 USD | €27.26 31.47 USD | €12.08B 13.94B USD | 20.76 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€50.90 58.76 USD |
+0.35
|
€12.02B 13.87B USD | €510.94K 589.79K USD | €50.14 57.88 USD | €50.90 58.76 USD | €12.02B 13.87B USD | 31.61 | €1.61 1.86 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€69.36 80.06 USD |
+0.32
|
€12.01B 13.86B USD | €117.10K 135.17K USD | €68.80 79.42 USD | €69.54 80.27 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.14 4.78 USD |
+0.83
|
€11.64B 13.44B USD | €1.63M 1.89M USD | €4.12 4.76 USD | €4.20 4.84 USD | €11.64B 13.44B USD | 34.53 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.80 133.67 USD |
+1.4
|
€11.46B 13.23B USD | €52.79K 60.93K USD | €114.40 132.06 USD | €115.70 133.56 USD | €11.46B 13.23B USD | 30.00 | €3.86 4.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.12 18.61 USD |
-0.46
|
€11.41B 13.17B USD | €2.09M 2.41M USD | €15.89 18.34 USD | €16.18 18.67 USD | €11.41B 13.17B USD | 11.35 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.39 44.31 USD |
+1.83
|
€11.27B 13.01B USD | €575.11K 663.87K USD | €37.94 43.8 USD | €38.47 44.41 USD | €11.27B 13.01B USD | 19.29 | €1.99 2.3 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€135.00 155.84 USD |
+5.63
|
€10.77B 12.44B USD | €562.80K 649.66K USD | €127.60 147.29 USD | €139.00 160.45 USD | €10.77B 12.44B USD | 0 | -€4.60 -5.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.70 41.21 USD |
+0.34
|
€10.24B 11.82B USD | €330.54K 381.55K USD | €35.58 41.07 USD | €35.80 41.33 USD | €10.24B 11.82B USD | 7.86 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.73 21.62 USD |
+1.19
|
€10.16B 11.73B USD | €355.82K 410.74K USD | €18.47 21.32 USD | €18.73 21.62 USD | €10.16B 11.73B USD | 31.74 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€52.75 60.89 USD |
+5.5
|
€8.91B 10.29B USD | €571.46K 659.65K USD | €50.45 58.24 USD | €53.25 61.47 USD | €8.91B 10.29B USD | 50.72 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.70 80.46 USD |
-1.27
|
€8.22B 9.49B USD | €168.74K 194.78K USD | €69.05 79.71 USD | €70.70 81.61 USD | €8.22B 9.49B USD | 20.86 | €3.34 3.86 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.85 61.01 USD |
-1.21
|
€7.71B 8.9B USD | €276.15K 318.76K USD | €52.50 60.6 USD | €53.50 61.76 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.37 30.44 USD |
+1.66
|
€7.64B 8.82B USD | €1.07M 1.23M USD | €25.75 29.72 USD | €26.56 30.66 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
+3.66
|
€7.41B 8.55B USD | €1.76M 2.03M USD | €15.59 17.99 USD | €16.16 18.65 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.70 218.98 USD |
+2.99
|
€7.03B 8.12B USD | €104.50K 120.63K USD | €184.30 212.74 USD | €189.70 218.98 USD | €7.03B 8.12B USD | 17.09 | €11.10 12.81 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€142.00 163.92 USD |
+2.68
|
€6.21B 7.17B USD | €123.66K 142.75K USD | €139.40 160.91 USD | €142.00 163.92 USD | €6.21B 7.17B USD | 29.83 | €4.76 5.49 USD | ||
|
Elis SA
ELIS.PA
FR
|
€28.20 32.55 USD |
+2.55
|
€6.09B 7.03B USD | €421.94K 487.06K USD | €27.64 31.91 USD | €28.30 32.67 USD | €6.09B 7.03B USD | 19.31 | €1.46 1.69 USD | ||
Covivio
COV.PA
FR
|
€54.20 62.56 USD |
-0.64
|
€6.00B 6.93B USD | €79.36K 91.61K USD | €54.15 62.51 USD | €54.65 63.08 USD | €6.00B 6.93B USD | 8.17 | €6.63 7.65 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.52 39.85 USD |
+3.42
|
€5.98B 6.9B USD | €417.45K 481.88K USD | €33.70 38.9 USD | €34.60 39.94 USD | €5.98B 6.9B USD | 17.61 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.30 36.13 USD |
+0.26
|
€5.59B 6.45B USD | €325.94K 376.25K USD | €31.10 35.9 USD | €31.40 36.25 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.91 27.6 USD |
+3.73
|
€5.55B 6.4B USD | €669.93K 773.32K USD | €23.04 26.6 USD | €24.09 27.81 USD | €5.55B 6.4B USD | 11.27 | €2.12 2.45 USD | ||
Gecina
GFC.PA
FR
|
€72.80 84.04 USD |
-0.21
|
€5.39B 6.22B USD | €155.47K 179.46K USD | €72.65 83.86 USD | €73.20 84.5 USD | €5.39B 6.22B USD | 12.07 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.56 23.73 USD |
+1.53
|
€4.77B 5.51B USD | €422.61K 487.83K USD | €20.30 23.43 USD | €20.61 23.79 USD | €4.77B 5.51B USD | 15.22 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
+0.81
|
€4.40B 5.08B USD | €8.14K 9.39K USD | €122.80 141.75 USD | €125.80 145.22 USD | €4.40B 5.08B USD | 16.70 | €7.46 8.61 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€20.10 23.2 USD |
+1.11
|
€4.28B 4.94B USD | €94.47K 109.05K USD | €19.74 22.79 USD | €20.14 23.25 USD | €4.28B 4.94B USD | 16.34 | €1.23 1.42 USD | ||
|
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+4.97
|
€4.19B 4.84B USD | €176.89K 204.19K USD | €113.55 131.07 USD | €118.80 137.13 USD | €4.19B 4.84B USD | 0 | -€6.23 -7.1 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.40 15.46 USD |
-0.37
|
€3.52B 4.06B USD | €582.64K 672.56K USD | €13.26 15.31 USD | €13.45 15.53 USD | €3.52B 4.06B USD | 2.43 | €5.51 6.36 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.26 9.53 USD |
+1.04
|
€3.49B 4.02B USD | €733.95K 847.23K USD | €8.07 9.31 USD | €8.54 9.85 USD | €3.49B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Rubis
RUI.PA
FR
|
€31.72 36.62 USD |
+0.95
|
€3.26B 3.76B USD | €104.14K 120.21K USD | €31.52 36.38 USD | €31.88 36.8 USD | €3.26B 3.76B USD | 10.64 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€83.15 95.98 USD |
+0.79
|
€3.24B 3.74B USD | €58.11K 67.08K USD | €82.40 95.12 USD | €83.70 96.62 USD | €3.24B 3.74B USD | 0 | -€4.01 -4.6 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€70.50 81.38 USD |
+1.44
|
€3.22B 3.72B USD | €93.85K 108.34K USD | €69.50 80.23 USD | €71.20 82.19 USD | €3.22B 3.72B USD | 51.83 | €1.36 1.57 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.28 15.32 USD |
+2.55
|
€3.20B 3.7B USD | €697.23K 804.83K USD | €13.00 15 USD | €13.49 15.57 USD | €3.20B 3.7B USD | 16.38 | €0.81 0.94 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.90 59.91 USD |
+2.45
|
€3.02B 3.48B USD | €197.43K 227.9K USD | €50.34 58.11 USD | €52.40 60.49 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.38 20.06 USD |
+1.28
|
€3.01B 3.47B USD | €28.48K 32.88K USD | €17.20 19.85 USD | €17.48 20.18 USD | €3.01B 3.47B USD | 75.56 | €0.23 0.27 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.54 2.93 USD |
+0.43
|
€2.99B 3.46B USD | €1.58M 1.82M USD | €2.46 2.83 USD | €2.57 2.97 USD | €2.99B 3.46B USD | 0 | -€0.76 -0.8 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€67.20 77.57 USD |
+2.6
|
€2.99B 3.45B USD | €29.45K 34K USD | €65.90 76.07 USD | €67.60 78.03 USD | €2.99B 3.45B USD | 10.96 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.90 22.97 USD |
+0.81
|
€2.84B 3.28B USD | €16.10K 18.58K USD | €19.80 22.86 USD | €20.15 23.26 USD | €2.84B 3.28B USD | 13.91 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.10 166.34 USD |
-0.41
|
€2.81B 3.24B USD | €23.51K 27.14K USD | €142.70 164.72 USD | €145.00 167.38 USD | €2.81B 3.24B USD | 9.50 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€143.40 165.53 USD |
+1.56
|
€2.73B 3.16B USD | €9.71K 11.21K USD | €141.40 163.22 USD | €144.10 166.34 USD | €2.73B 3.16B USD | 10.84 | €13.22 15.26 USD | ||
|
SEB SA
SK.PA
FR
|
€48.78 56.31 USD |
+0.58
|
€2.68B 3.09B USD | €31.53K 36.39K USD | €48.30 55.75 USD | €49.02 56.59 USD | €2.68B 3.09B USD | 10.96 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.62 48.04 USD |
+1.86
|
€2.66B 3.07B USD | €108.19K 124.89K USD | €40.88 47.19 USD | €41.80 48.25 USD | €2.66B 3.07B USD | 0 | -€5.86 -6.7 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.30 68.45 USD |
+3.31
|
€2.40B 2.78B USD | €26.64K 30.75K USD | €57.50 66.37 USD | €59.80 69.03 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.24 23.36 USD |
+3.64
|
€2.38B 2.75B USD | €42.57K 49.13K USD | €19.63 22.66 USD | €20.56 23.73 USD | €2.38B 2.75B USD | 26.28 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€359.00 414.41 USD |
+2.57
|
€2.34B 2.7B USD | €3.92K 4.52K USD | €351.00 405.17 USD | €360.50 416.14 USD | €2.34B 2.7B USD | 39.84 | €9.01 10.4 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.82 19.42 USD |
+0.24
|
€2.33B 2.69B USD | €135.66K 156.59K USD | €16.70 19.28 USD | €16.86 19.46 USD | €2.33B 2.69B USD | 12.74 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€99.00 114.28 USD |
+0.71
|
€2.31B 2.67B USD | €5.74K 6.62K USD | €98.60 113.82 USD | €99.70 115.09 USD | €2.31B 2.67B USD | 267.56 | €0.37 0.43 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.43 17.81 USD |
+4.26
|
€2.31B 2.66B USD | €155.45K 179.44K USD | €14.34 16.55 USD | €15.61 18.02 USD | €2.31B 2.66B USD | 0 | €0.00 0 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.30 17.66 USD |
-0.33
|
€2.29B 2.64B USD | €119.99K 138.5K USD | €15.24 17.59 USD | €15.40 17.78 USD | €2.29B 2.64B USD | 10.69 | €1.43 1.65 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.98 31.14 USD |
-0.07
|
€2.26B 2.6B USD | €51.70K 59.67K USD | €26.30 30.36 USD | €27.08 31.26 USD | €2.26B 2.6B USD | 17.07 | €1.58 1.82 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.82 49.43 USD |
-0.7
|
€2.24B 2.59B USD | €21.94K 25.32K USD | €42.76 49.36 USD | €43.40 50.1 USD | €2.24B 2.59B USD | 28.54 | €1.50 1.73 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.22 2.56 USD |
-0.98
|
€2.21B 2.55B USD | €4.83M 5.57M USD | €2.21 2.55 USD | €2.33 2.69 USD | €2.21B 2.55B USD | 111.00 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.74 43.56 USD |
+0.31
|
€1.98B 2.29B USD | €8.94K 10.32K USD | €37.62 43.43 USD | €38.24 44.14 USD | €1.98B 2.29B USD | 8.22 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.85 64.47 USD |
+1.36
|
€1.92B 2.21B USD | €41.80K 48.25K USD | €55.40 63.95 USD | €56.25 64.93 USD | €1.92B 2.21B USD | 18.37 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.66 25 USD |
+2.46
|
€1.84B 2.12B USD | €66.88K 77.2K USD | €21.22 24.49 USD | €21.74 25.1 USD | €1.84B 2.12B USD | 12.66 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.90 40.29 USD |
+3.93
|
€1.77B 2.05B USD | €133.09K 153.63K USD | €32.20 37.17 USD | €35.24 40.68 USD | €1.77B 2.05B USD | 0 | -€0.50 -0.5 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.15 10.56 USD |
+2.72
|
€1.69B 1.95B USD | €602.63K 695.64K USD | €8.93 10.31 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.02 10.41 USD |
+0.89
|
€1.61B 1.86B USD | €12.69K 14.65K USD | €8.97 10.35 USD | €9.09 10.49 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Argan SA
ARG.PA
FR
|
€61.70 71.22 USD |
-0.16
|
€1.59B 1.83B USD | €9.55K 11.02K USD | €61.50 70.99 USD | €62.40 72.03 USD | €1.59B 1.83B USD | 6.45 | €9.56 11.04 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.93 11.46 USD |
+3.12
|
€1.57B 1.82B USD | €84.09K 97.07K USD | €9.62 11.1 USD | €9.99 11.53 USD | €1.57B 1.82B USD | 11.95 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.50 14.43 USD |
+0.97
|
€1.57B 1.81B USD | €78.33K 90.42K USD | €12.36 14.27 USD | €12.50 14.43 USD | €1.57B 1.81B USD | 12.75 | €0.98 1.13 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.72 8.91 USD |
+0.85
|
€1.54B 1.78B USD | €100.70K 116.24K USD | €7.60 8.77 USD | €7.78 8.98 USD | €1.54B 1.78B USD | 4.28 | €1.80 2.08 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.22 4.87 USD |
+0.57
|
€1.51B 1.74B USD | €264.72K 305.57K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||