Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (683)
- {{country.name}}
Paris (683)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€436.20 503.52 USD |
-0.02
|
€232.23B 268.07B USD | €554.29K 639.83K USD | €435.85 503.12 USD | €442.35 510.62 USD | €232.23B 268.07B USD | 37.02 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€385.40 444.88 USD |
+0.63
|
€189.99B 219.31B USD | €576.98K 666.03K USD | €384.00 443.26 USD | €390.50 450.77 USD | €189.99B 219.31B USD | 17.56 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.84 96.78 USD |
+0.47
|
€184.85B 213.38B USD | €3.80M 4.39M USD | €82.60 95.35 USD | €83.90 96.85 USD | €184.85B 213.38B USD | 12.23 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€193.40 223.25 USD |
+0.49
|
€153.07B 176.7B USD | €1.11M 1.28M USD | €192.24 221.91 USD | €195.92 226.16 USD | €153.07B 176.7B USD | 25.75 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.70 272.08 USD |
+1.86
|
€138.66B 160.06B USD | €1.12M 1.3M USD | €230.60 266.19 USD | €236.15 272.6 USD | €138.66B 160.06B USD | 28.32 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,278.50 1475.82 USD |
+3.23
|
€133.90B 154.57B USD | €126.06K 145.52K USD | €1,250.00 1442.92 USD | €1,294.50 1494.29 USD | €133.90B 154.57B USD | 29.73 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€274.40 316.75 USD |
+0.96
|
€113.58B 131.1B USD | €701.93K 810.26K USD | €269.90 311.55 USD | €275.90 318.48 USD | €113.58B 131.1B USD | 29.47 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€175.36 202.42 USD |
+0.39
|
€111.91B 129.18B USD | €671.87K 775.56K USD | €173.72 200.53 USD | €175.78 202.91 USD | €111.91B 129.18B USD | 31.59 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€85.55 98.75 USD |
+2.43
|
€93.76B 108.23B USD | €2.80M 3.23M USD | €84.22 97.22 USD | €86.03 99.31 USD | €93.76B 108.23B USD | 7.61 | €11.23 12.96 USD | ||
Sanofi
SAN.PA
FR
|
€74.58 86.09 USD |
+0.62
|
€89.35B 103.14B USD | €1.80M 2.08M USD | €74.25 85.71 USD | €75.31 86.93 USD | €89.35B 103.14B USD | 22.94 | €3.25 3.75 USD | ||
AXA SA
CS.PA
FR
|
€42.33 48.86 USD |
+1.49
|
€85.64B 98.86B USD | €2.78M 3.2M USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.64B 98.86B USD | 11.40 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.00 202.01 USD |
-3.42
|
€80.22B 92.6B USD | €898.58K 1.04M USD | €175.05 202.07 USD | €182.55 210.72 USD | €80.22B 92.6B USD | 32.71 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€419.40 484.13 USD |
+0.38
|
€75.66B 87.34B USD | €4.32K 4.99K USD | €418.80 483.44 USD | €423.00 488.28 USD | €75.66B 87.34B USD | 16.62 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€107.90 124.55 USD |
+1.36
|
€59.49B 68.67B USD | €931.56K 1.08M USD | €106.80 123.28 USD | €108.60 125.36 USD | €59.49B 68.67B USD | 11.97 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.31 26.91 USD |
+2.19
|
€59.22B 68.36B USD | €3.78M 4.36M USD | €22.92 26.46 USD | €23.38 26.99 USD | €59.22B 68.36B USD | 14.30 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€232.90 268.84 USD |
+2.15
|
€47.88B 55.27B USD | €242.75K 280.21K USD | €226.80 261.8 USD | €233.90 270 USD | €47.88B 55.27B USD | 32.07 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.10 17.42 USD |
+1.17
|
€45.66B 52.7B USD | €5.40M 6.24M USD | €15.05 17.37 USD | €15.20 17.54 USD | €45.66B 52.7B USD | 7.62 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.87 70.26 USD |
+2.03
|
€44.11B 50.92B USD | €1.85M 2.13M USD | €60.20 69.49 USD | €61.46 70.95 USD | €44.11B 50.92B USD | 7.81 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€62.00 71.57 USD |
-0.39
|
€39.93B 46.1B USD | €1.29M 1.49M USD | €61.76 71.29 USD | €62.52 72.17 USD | €39.93B 46.1B USD | 20.52 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.26 16.46 USD |
+0.39
|
€37.90B 43.75B USD | €3.55M 4.1M USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.90B 43.75B USD | 13.32 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.50 46.75 USD |
+2.62
|
€36.26B 41.86B USD | €2.50M 2.89M USD | €39.23 45.28 USD | €40.79 47.08 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.64 78.08 USD |
+1.08
|
€33.01B 38.11B USD | €821.81K 948.64K USD | €67.34 77.73 USD | €68.12 78.63 USD | €33.01B 38.11B USD | 12.54 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€125.95 145.39 USD |
+1.49
|
€33.01B 38.11B USD | €505.53K 583.55K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.01B 38.11B USD | 25.34 | €4.97 5.74 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.55 28.34 USD |
+0.45
|
€32.26B 37.24B USD | €1.96M 2.26M USD | €24.19 27.92 USD | €24.74 28.56 USD | €32.26B 37.24B USD | 25.30 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.26 114.58 USD |
-1.58
|
€24.79B 28.61B USD | €402.47K 464.59K USD | €99.26 114.58 USD | €102.30 118.09 USD | €24.79B 28.61B USD | 15.46 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.44 37.45 USD |
+1.09
|
€24.07B 27.79B USD | €1.52M 1.76M USD | €32.12 37.08 USD | €32.54 37.56 USD | €24.07B 27.79B USD | 18.86 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
+1.4
|
€23.41B 27.02B USD | €39.50K 45.6K USD | €297.40 343.3 USD | €304.40 351.38 USD | €23.41B 27.02B USD | 23.53 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€179.56 207.27 USD |
+0.81
|
€22.02B 25.42B USD | €498.57K 575.51K USD | €177.56 204.96 USD | €182.28 210.41 USD | €22.02B 25.42B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.80 250.26 USD |
+2.94
|
€21.09B 24.35B USD | €132.33K 152.76K USD | €208.40 240.56 USD | €216.80 250.26 USD | €21.09B 24.35B USD | 65.10 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.15 143.31 USD |
+0.16
|
€20.61B 23.79B USD | €393.79K 454.57K USD | €123.35 142.39 USD | €126.95 146.54 USD | €20.61B 23.79B USD | 15.77 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.60 102.27 USD |
+1.61
|
€17.83B 20.58B USD | €113.33K 130.82K USD | €87.55 101.06 USD | €89.15 102.91 USD | €17.83B 20.58B USD | 13.46 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.90 204.2 USD |
-0.45
|
€17.64B 20.37B USD | €163.52K 188.76K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.64B 20.37B USD | 25.71 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€67.72 78.17 USD |
+0.12
|
€17.05B 19.68B USD | €885.04K 1.02M USD | €66.94 77.27 USD | €67.86 78.33 USD | €17.05B 19.68B USD | 14.19 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.90 47.21 USD |
+1.49
|
€15.76B 18.19B USD | €659.98K 761.83K USD | €40.52 46.77 USD | €40.90 47.21 USD | €15.76B 18.19B USD | 12.50 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€85.98 99.25 USD |
+1.51
|
€14.71B 16.98B USD | €354.16K 408.81K USD | €84.68 97.75 USD | €86.34 99.67 USD | €14.71B 16.98B USD | 29.85 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.06 105.11 USD |
+1.07
|
€13.16B 15.19B USD | €279.61K 322.77K USD | €90.30 104.24 USD | €91.44 105.55 USD | €13.16B 15.19B USD | 8.43 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.10 33.59 USD |
-0.38
|
€12.88B 14.86B USD | €738.29K 852.24K USD | €29.01 33.49 USD | €29.45 34 USD | €12.88B 14.86B USD | 25.75 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€151.50 174.88 USD |
+0.2
|
€12.49B 14.41B USD | €100.11K 115.56K USD | €151.30 174.65 USD | €154.60 178.46 USD | €12.49B 14.41B USD | 24.51 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.90 125.71 USD |
+0.93
|
€10.77B 12.44B USD | €79.06K 91.26K USD | €107.80 124.44 USD | €108.90 125.71 USD | €10.77B 12.44B USD | 18.05 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.63 22.66 USD |
+1.03
|
€10.65B 12.29B USD | €834.98K 963.85K USD | €19.45 22.45 USD | €19.75 22.8 USD | €10.65B 12.29B USD | 32.71 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€88.85 102.56 USD |
-0.39
|
€10.48B 12.1B USD | €104.33K 120.43K USD | €88.15 101.75 USD | €89.65 103.49 USD | €10.48B 12.1B USD | 22.78 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.64 38.83 USD |
+3.1
|
€10.38B 11.98B USD | €851.15K 982.52K USD | €32.62 37.65 USD | €33.98 39.22 USD | €10.38B 11.98B USD | 14.43 | €2.33 2.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.38
|
€10.36B 11.96B USD | €837.48K 966.73K USD | €3.67 4.24 USD | €3.76 4.34 USD | €10.36B 11.96B USD | 40.97 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.13 52.1 USD |
+1.35
|
€10.35B 11.95B USD | €1.19M 1.38M USD | €44.73 51.63 USD | €45.93 53.02 USD | €10.35B 11.95B USD | 39.58 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€35.26 40.7 USD |
+1.21
|
€10.11B 11.67B USD | €303.32K 350.13K USD | €34.92 40.31 USD | €35.38 40.84 USD | €10.11B 11.67B USD | 7.39 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.70 115.09 USD |
+2.34
|
€9.77B 11.28B USD | €240.36K 277.46K USD | €98.50 113.7 USD | €100.50 116.01 USD | €9.77B 11.28B USD | 9.08 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.78 15.9 USD |
-0.43
|
€9.75B 11.25B USD | €2.32M 2.67M USD | €13.59 15.69 USD | €13.80 15.92 USD | €9.75B 11.25B USD | 6.40 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.05 69.32 USD |
+0.17
|
€8.75B 10.11B USD | €416.49K 480.77K USD | €58.25 67.24 USD | €60.05 69.32 USD | €8.75B 10.11B USD | 29.00 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€26.20 30.24 USD |
+1.08
|
€7.58B 8.75B USD | €1.29M 1.48M USD | €25.94 29.94 USD | €26.59 30.69 USD | €7.58B 8.75B USD | 8.01 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.29 18.8 USD |
+1.18
|
€7.53B 8.7B USD | €1.13M 1.31M USD | €16.13 18.62 USD | €16.34 18.86 USD | €7.53B 8.7B USD | 27.14 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.04 48.53 USD |
+3.14
|
€7.10B 8.2B USD | €304.43K 351.42K USD | €41.06 47.4 USD | €42.04 48.53 USD | €7.10B 8.2B USD | 23.61 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.00 90.04 USD |
-0.89
|
€6.83B 7.88B USD | €53.38K 61.62K USD | €77.60 89.58 USD | €80.20 92.58 USD | €6.83B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.10 209.05 USD |
-11.66
|
€6.71B 7.75B USD | €728.56K 841K USD | €173.30 200.05 USD | €194.00 223.94 USD | €6.71B 7.75B USD | 15.20 | €11.91 13.75 USD | ||
SCOR SE
SCR.PA
FR
|
€32.98 38.07 USD |
-0.54
|
€5.89B 6.8B USD | €360.75K 416.43K USD | €32.98 38.07 USD | €33.38 38.53 USD | €5.89B 6.8B USD | 7.29 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.22 29.11 USD |
-2.66
|
€5.76B 6.65B USD | €709.93K 819.5K USD | €24.76 28.58 USD | €25.84 29.83 USD | €5.76B 6.65B USD | 12.24 | €2.06 2.38 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.00 35.78 USD |
+0.65
|
€5.34B 6.16B USD | €260.76K 301.01K USD | €30.36 35.05 USD | €31.00 35.78 USD | €5.34B 6.16B USD | 20.39 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.02 28.88 USD |
+0.48
|
€5.32B 6.15B USD | €53.51K 61.77K USD | €24.92 28.77 USD | €25.16 29.04 USD | €5.32B 6.15B USD | 16.35 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
+3.52
|
€5.12B 5.92B USD | €115.25K 133.03K USD | €113.90 131.48 USD | €117.60 135.75 USD | €5.12B 5.92B USD | 0 | -€0.90 -1.03 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+2.9
|
€4.97B 5.73B USD | €694.34K 801.5K USD | €17.80 20.55 USD | €18.65 21.53 USD | €4.97B 5.73B USD | 13.70 | €1.36 1.57 USD | ||
Elis SA
ELIS.PA
FR
|
€22.28 25.72 USD |
+0.27
|
€4.90B 5.66B USD | €301.09K 347.56K USD | €22.28 25.72 USD | €22.52 26 USD | €4.90B 5.66B USD | 14.56 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€44.12 50.93 USD |
+0.68
|
€4.88B 5.64B USD | €85.19K 98.34K USD | €43.98 50.77 USD | €44.46 51.32 USD | €4.88B 5.64B USD | 7.50 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€63.95 73.82 USD |
+0.08
|
€4.73B 5.46B USD | €167.35K 193.17K USD | €63.95 73.82 USD | €64.45 74.4 USD | €4.73B 5.46B USD | 29.33 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.78 93.25 USD |
+0.25
|
€4.70B 5.42B USD | €238.27K 275.04K USD | €80.04 92.39 USD | €82.70 95.46 USD | €4.70B 5.42B USD | 10.21 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+5.06
|
€4.20B 4.85B USD | €220.49K 254.52K USD | €110.85 127.96 USD | €118.10 136.33 USD | €4.20B 4.85B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
-0.58
|
€3.65B 4.21B USD | €4.46K 5.14K USD | €102.80 118.67 USD | €105.00 121.21 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.26 40.7 USD |
-1.95
|
€3.64B 4.21B USD | €138.50K 159.88K USD | €35.00 40.4 USD | €35.58 41.07 USD | €3.64B 4.21B USD | 10.84 | €3.25 3.75 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€186.00 214.71 USD |
+0.54
|
€3.59B 4.15B USD | €30.90K 35.67K USD | €183.70 212.05 USD | €188.90 218.05 USD | €3.59B 4.15B USD | 11.96 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€82.85 95.64 USD |
+0.49
|
€3.20B 3.7B USD | €17.12K 19.76K USD | €82.65 95.41 USD | €83.75 96.68 USD | €3.20B 3.7B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.98 40.38 USD |
+1.8
|
€3.07B 3.55B USD | €60.74K 70.12K USD | €34.34 39.64 USD | €35.10 40.52 USD | €3.07B 3.55B USD | 26.30 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.45 103.26 USD |
+2.05
|
€3.05B 3.52B USD | €58.15K 67.12K USD | €87.40 100.89 USD | €90.80 104.81 USD | €3.05B 3.52B USD | 22.19 | €4.03 4.65 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.00 55.41 USD |
+2.56
|
€3.03B 3.5B USD | €83.94K 96.9K USD | €47.00 54.25 USD | €48.40 55.87 USD | €3.03B 3.5B USD | 0 | -€1.58 -1.8 USD | ||
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
0
|
€2.93B 3.38B USD | €2.98K 3.44K USD | €346.50 399.98 USD | €351.50 405.75 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
SEB SA
SK.PA
FR
|
€52.70 60.83 USD |
-2.04
|
€2.89B 3.34B USD | €53.20K 61.41K USD | €52.80 60.95 USD | €54.40 62.8 USD | €2.89B 3.34B USD | 24.17 | €2.18 2.52 USD | ||
Valeo SE
FR.PA
FR
|
€11.75 13.56 USD |
+3.25
|
€2.84B 3.28B USD | €1.22M 1.41M USD | €11.34 13.09 USD | €11.85 13.68 USD | €2.84B 3.28B USD | 14.32 | €0.82 0.95 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.80 71.34 USD |
+1.31
|
€2.83B 3.26B USD | €38.89K 44.89K USD | €59.90 69.14 USD | €62.00 71.57 USD | €2.83B 3.26B USD | 33.04 | €1.87 2.16 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.85 59.85 USD |
-0.58
|
€2.74B 3.16B USD | €53.51K 61.77K USD | €50.95 58.81 USD | €52.00 60.03 USD | €2.74B 3.16B USD | 34.56 | €1.50 1.73 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.25 11.83 USD |
+2.99
|
€2.69B 3.11B USD | €1.24M 1.43M USD | €10.07 11.62 USD | €10.43 12.03 USD | €2.69B 3.11B USD | 2.62 | €3.90 4.5 USD | ||
Société BIC SA
BB.PA
FR
|
€66.20 76.42 USD |
+0.46
|
€2.67B 3.08B USD | €24.58K 28.38K USD | €65.30 75.38 USD | €66.30 76.53 USD | €2.67B 3.08B USD | 22.90 | €2.89 3.34 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.40 17.78 USD |
-3.27
|
€2.65B 3.06B USD | €33.95K 39.19K USD | €15.40 17.78 USD | €15.98 18.45 USD | €2.65B 3.06B USD | 20.00 | €0.77 0.89 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.22 21.03 USD |
+1.11
|
€2.60B 3.01B USD | €10.74K 12.4K USD | €18.00 20.78 USD | €18.44 21.29 USD | €2.60B 3.01B USD | 12.39 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.40 67.41 USD |
-0.17
|
€2.60B 3B USD | €24.02K 27.72K USD | €58.00 66.95 USD | €59.00 68.11 USD | €2.60B 3B USD | 9.04 | €6.46 7.46 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.50 420.75 USD |
+0.41
|
€2.37B 2.74B USD | €7.80K 9K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
Trigano S.A.
TRI.PA
FR
|
€123.60 142.68 USD |
-1.12
|
€2.35B 2.71B USD | €16.75K 19.34K USD | €123.60 142.68 USD | €126.50 146.02 USD | €2.35B 2.71B USD | 9.34 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.43 17.81 USD |
+0.13
|
€2.31B 2.66B USD | €109.61K 126.52K USD | €15.43 17.81 USD | €15.53 17.93 USD | €2.31B 2.66B USD | 11.18 | €1.38 1.59 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.92 2.22 USD |
+8.59
|
€2.26B 2.61B USD | €2.70M 3.12M USD | €1.77 2.04 USD | €1.95 2.25 USD | €2.26B 2.61B USD | 0 | -€0.52 -0.6 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.13 20.93 USD |
-2.53
|
€2.26B 2.61B USD | €12.55K 14.48K USD | €18.10 20.89 USD | €18.56 21.42 USD | €2.26B 2.61B USD | 44.21 | €0.41 0.47 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.56 16.81 USD |
+0.83
|
€2.02B 2.33B USD | €77.61K 89.59K USD | €14.46 16.69 USD | €14.64 16.9 USD | €2.02B 2.33B USD | 6.86 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€12.58 14.52 USD |
+1.53
|
€1.90B 2.2B USD | €383.46K 442.64K USD | €12.23 14.12 USD | €12.86 14.84 USD | €1.90B 2.2B USD | 209.66 | €0.06 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.54 24.86 USD |
+0.65
|
€1.83B 2.11B USD | €30.60K 35.33K USD | €21.36 24.66 USD | €21.72 25.07 USD | €1.83B 2.11B USD | 14.75 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
+1.65
|
€1.83B 2.11B USD | €5.84K 6.74K USD | €72.80 84.04 USD | €74.30 85.77 USD | €1.83B 2.11B USD | 49.20 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.29 4.95 USD |
+8.23
|
€1.74B 2.01B USD | €929.91K 1.07M USD | €4.04 4.67 USD | €4.31 4.98 USD | €1.74B 2.01B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€67.40 77.8 USD |
0
|
€1.74B 2B USD | €13.74K 15.86K USD | €67.10 77.46 USD | €68.00 78.49 USD | €1.74B 2B USD | 6.54 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.16 9.41 USD |
+1.24
|
€1.63B 1.88B USD | €126.57K 146.1K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.38 9.68 USD |
+4.3
|
€1.54B 1.78B USD | €973.37K 1.12M USD | €8.15 9.41 USD | €8.59 9.91 USD | €1.54B 1.78B USD | 0 | -€6.23 -7.1 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.51 1.75 USD |
-2.39
|
€1.51B 1.74B USD | €1.57M 1.81M USD | €1.51 1.75 USD | €1.56 1.8 USD | €1.51B 1.74B USD | 75.65 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.18 32.52 USD |
+5.58
|
€1.50B 1.74B USD | €6.03K 6.96K USD | €26.70 30.82 USD | €28.32 32.68 USD | €1.50B 1.74B USD | 5.96 | €4.72 5.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.22 32.58 USD |
+9.46
|
€1.44B 1.66B USD | €355.43K 410.28K USD | €25.82 29.8 USD | €28.40 32.78 USD | €1.44B 1.66B USD | 0 | -€1.09 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.00 60.03 USD |
0
|
€1.29B 1.49B USD | €6.76K 7.8K USD | €52.10 60.14 USD | €53.10 61.3 USD | €1.29B 1.49B USD | 5.43 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.22 8.33 USD |
+0.42
|
€1.29B 1.49B USD | €21.49K 24.81K USD | €7.16 8.27 USD | €7.32 8.45 USD | €1.29B 1.49B USD | 12.66 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.08 11.64 USD |
-1.75
|
€1.27B 1.46B USD | €138.50K 159.88K USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.27B 1.46B USD | 12.59 | €0.80 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
