Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (683)
Paris (683)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€430.10 496.48 USD |
-1.4
|
€228.98B 264.33B USD | €425.50K 491.17K USD | €428.90 495.09 USD | €435.80 503.06 USD | €228.98B 264.33B USD | 36.51 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€388.25 448.17 USD |
+0.74
|
€191.39B 220.93B USD | €764.57K 882.57K USD | €382.40 441.42 USD | €389.40 449.5 USD | €191.39B 220.93B USD | 17.69 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.00 95.81 USD |
-1
|
€183.00B 211.24B USD | €3.64M 4.2M USD | €82.75 95.52 USD | €84.00 96.96 USD | €183.00B 211.24B USD | 12.11 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€192.74 222.49 USD |
-0.34
|
€152.55B 176.09B USD | €1.27M 1.47M USD | €191.14 220.64 USD | €195.60 225.79 USD | €152.55B 176.09B USD | 25.66 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€242.70 280.16 USD |
+2.97
|
€142.78B 164.82B USD | €1.27M 1.47M USD | €234.90 271.15 USD | €243.45 281.02 USD | €142.78B 164.82B USD | 29.17 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,268.50 1464.27 USD |
-0.78
|
€132.86B 153.36B USD | €88.08K 101.67K USD | €1,256.50 1450.42 USD | €1,282.00 1479.86 USD | €132.86B 153.36B USD | 29.50 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€274.60 316.98 USD |
+0.07
|
€113.66B 131.2B USD | €695.95K 803.36K USD | €269.90 311.55 USD | €277.30 320.1 USD | €113.66B 131.2B USD | 29.49 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€174.44 201.36 USD |
-0.52
|
€111.32B 128.5B USD | €853.80K 985.57K USD | €174.00 200.85 USD | €175.76 202.89 USD | €111.32B 128.5B USD | 31.43 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.96 100.38 USD |
+1.65
|
€95.31B 110.02B USD | €2.38M 2.75M USD | €84.92 98.03 USD | €86.97 100.39 USD | €95.31B 110.02B USD | 7.74 | €11.23 12.96 USD | ||
Sanofi
SAN.PA
FR
|
€75.15 86.75 USD |
+0.76
|
€90.03B 103.93B USD | €1.78M 2.06M USD | €74.56 86.07 USD | €75.43 87.07 USD | €90.03B 103.93B USD | 23.12 | €3.25 3.75 USD | ||
AXA SA
CS.PA
FR
|
€42.46 49.01 USD |
+0.31
|
€85.91B 99.17B USD | €2.36M 2.72M USD | €42.06 48.55 USD | €42.70 49.29 USD | €85.91B 99.17B USD | 11.44 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.80 209.86 USD |
+3.89
|
€83.33B 96.19B USD | €1.22M 1.4M USD | €173.80 200.62 USD | €182.40 210.55 USD | €83.33B 96.19B USD | 33.98 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€423.20 488.51 USD |
+0.91
|
€76.35B 88.13B USD | €5.42K 6.25K USD | €418.00 482.51 USD | €424.40 489.9 USD | €76.35B 88.13B USD | 16.77 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€108.65 125.42 USD |
+0.7
|
€59.90B 69.15B USD | €770.64K 889.58K USD | €107.45 124.03 USD | €109.30 126.17 USD | €59.90B 69.15B USD | 12.05 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.37 26.98 USD |
+0.26
|
€59.37B 68.54B USD | €2.98M 3.44M USD | €22.78 26.3 USD | €23.46 27.08 USD | €59.37B 68.54B USD | 14.33 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€234.20 270.35 USD |
+0.56
|
€48.15B 55.58B USD | €189.34K 218.56K USD | €230.90 266.54 USD | €235.10 271.38 USD | €48.15B 55.58B USD | 32.25 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.21 17.56 USD |
+0.76
|
€46.02B 53.13B USD | €4.91M 5.67M USD | €14.96 17.27 USD | €15.26 17.62 USD | €46.02B 53.13B USD | 7.68 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.61 71.12 USD |
+1.22
|
€44.65B 51.54B USD | €1.36M 1.57M USD | €60.11 69.39 USD | €61.75 71.28 USD | €44.65B 51.54B USD | 7.90 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€61.62 71.13 USD |
-0.61
|
€39.69B 45.81B USD | €1.24M 1.43M USD | €61.48 70.97 USD | €62.08 71.66 USD | €39.69B 45.81B USD | 20.33 | €3.03 3.5 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.36 50.05 USD |
+7.06
|
€38.78B 44.77B USD | €2.11M 2.43M USD | €40.51 46.76 USD | €43.52 50.23 USD | €38.78B 44.77B USD | 1445.33 | €0.03 0.03 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.26 16.46 USD |
0
|
€37.90B 43.75B USD | €6.26M 7.23M USD | €14.00 16.15 USD | €14.36 16.58 USD | €37.90B 43.75B USD | 13.32 | €1.07 1.24 USD | ||
Legrand SA
LR.PA
FR
|
€129.05 148.97 USD |
+2.46
|
€33.83B 39.05B USD | €561.36K 648K USD | €125.50 144.87 USD | €129.85 149.89 USD | €33.83B 39.05B USD | 25.96 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.84 78.31 USD |
+0.3
|
€33.11B 38.22B USD | €1.08M 1.25M USD | €66.60 76.88 USD | €68.52 79.1 USD | €33.11B 38.22B USD | 12.58 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.69 28.5 USD |
+0.57
|
€32.44B 37.45B USD | €2.17M 2.5M USD | €24.24 27.98 USD | €24.91 28.75 USD | €32.44B 37.45B USD | 25.45 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.66 115.04 USD |
+0.4
|
€24.89B 28.73B USD | €487.00K 562.16K USD | €98.84 114.09 USD | €100.30 115.78 USD | €24.89B 28.73B USD | 15.52 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.62 37.65 USD |
+0.55
|
€24.21B 27.94B USD | €1.29M 1.49M USD | €32.13 37.09 USD | €32.76 37.82 USD | €24.21B 27.94B USD | 18.96 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.60 351.61 USD |
+0.26
|
€23.47B 27.09B USD | €39.67K 45.79K USD | €301.80 348.38 USD | €305.60 352.76 USD | €23.47B 27.09B USD | 23.59 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€179.50 207.2 USD |
-0.03
|
€22.01B 25.41B USD | €543.15K 626.97K USD | €175.76 202.89 USD | €180.24 208.06 USD | €22.01B 25.41B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€221.80 256.03 USD |
+2.31
|
€21.58B 24.91B USD | €79.79K 92.11K USD | €214.60 247.72 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 66.60 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€122.80 141.75 USD |
-1.09
|
€20.39B 23.53B USD | €600.00K 692.6K USD | €122.80 141.75 USD | €125.25 144.58 USD | €20.39B 23.53B USD | 15.60 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.70 103.54 USD |
+1.24
|
€18.05B 20.83B USD | €125.57K 144.94K USD | €87.95 101.52 USD | €89.75 103.6 USD | €18.05B 20.83B USD | 13.63 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.10 204.43 USD |
+0.11
|
€17.66B 20.39B USD | €208.93K 241.18K USD | €176.20 203.39 USD | €178.00 205.47 USD | €17.66B 20.39B USD | 25.74 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.42 76.67 USD |
-1.92
|
€16.73B 19.31B USD | €767.33K 885.75K USD | €65.90 76.07 USD | €67.44 77.85 USD | €16.73B 19.31B USD | 13.92 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.90 47.21 USD |
0
|
€15.76B 18.19B USD | €923.10K 1.07M USD | €40.73 47.02 USD | €41.19 47.55 USD | €15.76B 18.19B USD | 12.50 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€85.48 98.67 USD |
-0.58
|
€14.63B 16.88B USD | €297.72K 343.67K USD | €85.00 98.12 USD | €85.88 99.13 USD | €14.63B 16.88B USD | 30.09 | €2.84 3.28 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.86 106.04 USD |
+0.88
|
€13.28B 15.33B USD | €214.53K 247.64K USD | €90.48 104.44 USD | €91.98 106.18 USD | €13.28B 15.33B USD | 8.50 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€28.88 33.34 USD |
-0.76
|
€12.78B 14.75B USD | €848.95K 979.98K USD | €28.80 33.24 USD | €29.13 33.63 USD | €12.78B 14.75B USD | 25.55 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€152.50 176.04 USD |
+0.66
|
€12.57B 14.51B USD | €123.83K 142.94K USD | €149.30 172.34 USD | €153.30 176.96 USD | €12.57B 14.51B USD | 24.67 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.70 128.94 USD |
+2.57
|
€11.05B 12.76B USD | €144.06K 166.29K USD | €107.60 124.21 USD | €110.90 128.02 USD | €11.05B 12.76B USD | 18.52 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.90 22.97 USD |
+1.38
|
€10.80B 12.46B USD | €497.42K 574.19K USD | €19.56 22.58 USD | €19.89 22.96 USD | €10.80B 12.46B USD | 33.16 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.76 4.34 USD |
+2.01
|
€10.57B 12.2B USD | €1.61M 1.86M USD | €3.69 4.26 USD | €3.76 4.34 USD | €10.57B 12.2B USD | 41.79 | €0.09 0.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.55 103.37 USD |
+0.79
|
€10.56B 12.19B USD | €98.06K 113.19K USD | €88.20 101.81 USD | €89.55 103.37 USD | €10.56B 12.19B USD | 22.96 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.94 39.18 USD |
+0.89
|
€10.47B 12.08B USD | €760.66K 878.05K USD | €33.57 38.75 USD | €34.44 39.76 USD | €10.47B 12.08B USD | 14.56 | €2.33 2.69 USD | ||
Accor SA
AC.PA
FR
|
€45.12 52.08 USD |
-0.02
|
€10.35B 11.95B USD | €1.42M 1.64M USD | €44.65 51.54 USD | €45.47 52.49 USD | €10.35B 11.95B USD | 39.57 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€35.50 40.98 USD |
+0.68
|
€10.18B 11.75B USD | €591.00K 682.22K USD | €35.14 40.56 USD | €35.56 41.05 USD | €10.18B 11.75B USD | 7.44 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.40 115.9 USD |
+0.7
|
€9.84B 11.36B USD | €196.58K 226.91K USD | €99.50 114.86 USD | €100.90 116.47 USD | €9.84B 11.36B USD | 9.14 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.30 15.35 USD |
-3.45
|
€9.41B 10.86B USD | €5.39M 6.23M USD | €13.29 15.34 USD | €13.77 15.89 USD | €9.41B 10.86B USD | 6.18 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.50 68.68 USD |
-0.92
|
€8.67B 10.01B USD | €327.33K 377.84K USD | €59.40 68.57 USD | €60.50 69.84 USD | €8.67B 10.01B USD | 28.74 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€25.94 29.94 USD |
-0.99
|
€7.51B 8.66B USD | €1.44M 1.66M USD | €25.26 29.16 USD | €26.07 30.09 USD | €7.51B 8.66B USD | 7.93 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.19 18.68 USD |
-0.61
|
€7.49B 8.64B USD | €1.28M 1.47M USD | €16.05 18.53 USD | €16.35 18.87 USD | €7.49B 8.64B USD | 26.97 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.36 48.9 USD |
+0.76
|
€7.16B 8.26B USD | €136.01K 157K USD | €41.58 48 USD | €42.36 48.9 USD | €7.16B 8.26B USD | 23.79 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.85 92.17 USD |
+2.37
|
€6.99B 8.07B USD | €75.47K 87.12K USD | €77.35 89.29 USD | €80.30 92.69 USD | €6.99B 8.07B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.10 217.13 USD |
+3.87
|
€6.97B 8.05B USD | €257.72K 297.49K USD | €179.70 207.43 USD | €189.00 218.17 USD | €6.97B 8.05B USD | 15.79 | €11.91 13.75 USD | ||
SCOR SE
SCR.PA
FR
|
€32.84 37.91 USD |
-0.42
|
€5.87B 6.77B USD | €323.21K 373.09K USD | €32.84 37.91 USD | €33.36 38.51 USD | €5.87B 6.77B USD | 7.26 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.30 28.05 USD |
-3.65
|
€5.55B 6.4B USD | €720.91K 832.17K USD | €24.30 28.05 USD | €25.67 29.63 USD | €5.55B 6.4B USD | 11.79 | €2.06 2.38 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.80 36.71 USD |
+2.58
|
€5.48B 6.32B USD | €360.83K 416.52K USD | €30.76 35.51 USD | €31.80 36.71 USD | €5.48B 6.32B USD | 20.92 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.20 29.09 USD |
+0.72
|
€5.36B 6.19B USD | €98.14K 113.28K USD | €24.92 28.77 USD | €25.20 29.09 USD | €5.36B 6.19B USD | 16.47 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€122.00 140.83 USD |
+3.74
|
€5.32B 6.14B USD | €182.23K 210.35K USD | €117.20 135.29 USD | €122.00 140.83 USD | €5.32B 6.14B USD | 0 | -€0.90 -1.03 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.10 22.05 USD |
+2.5
|
€5.09B 5.88B USD | €803.25K 927.21K USD | €18.46 21.31 USD | €19.13 22.08 USD | €5.09B 5.88B USD | 14.04 | €1.36 1.57 USD | ||
Elis SA
ELIS.PA
FR
|
€22.18 25.6 USD |
-0.45
|
€4.88B 5.63B USD | €411.00K 474.44K USD | €22.12 25.53 USD | €22.44 25.9 USD | €4.88B 5.63B USD | 14.49 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€44.08 50.88 USD |
-0.09
|
€4.88B 5.63B USD | €78.48K 90.59K USD | €43.60 50.33 USD | €44.18 51 USD | €4.88B 5.63B USD | 7.49 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€63.65 73.47 USD |
-0.47
|
€4.71B 5.43B USD | €118.01K 136.23K USD | €63.30 73.07 USD | €63.85 73.7 USD | €4.71B 5.43B USD | 29.19 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.16 92.53 USD |
-0.77
|
€4.66B 5.38B USD | €175.68K 202.79K USD | €79.80 92.12 USD | €81.56 94.15 USD | €4.66B 5.38B USD | 10.13 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€121.95 140.77 USD |
+3.96
|
€4.36B 5.04B USD | €236.99K 273.56K USD | €117.55 135.69 USD | €123.90 143.02 USD | €4.36B 5.04B USD | 0 | -€6.23 -7.1 USD | ||
Rubis
RUI.PA
FR
|
€35.42 40.89 USD |
+0.45
|
€3.66B 4.23B USD | €110.82K 127.92K USD | €35.08 40.49 USD | €35.56 41.05 USD | €3.66B 4.23B USD | 10.89 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
0
|
€3.65B 4.21B USD | €3.47K 4.01K USD | €102.40 118.2 USD | €103.60 119.59 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€187.50 216.44 USD |
+0.81
|
€3.62B 4.18B USD | €34.08K 39.34K USD | €184.40 212.86 USD | €189.00 218.17 USD | €3.62B 4.18B USD | 12.06 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€83.30 96.16 USD |
+0.54
|
€3.22B 3.72B USD | €21.62K 24.96K USD | €82.50 95.23 USD | €83.95 96.91 USD | €3.22B 3.72B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.40 55.87 USD |
+0.83
|
€3.06B 3.53B USD | €56.23K 64.91K USD | €47.36 54.67 USD | €48.54 56.03 USD | €3.06B 3.53B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.56 39.89 USD |
-1.2
|
€3.04B 3.5B USD | €58.56K 67.59K USD | €34.36 39.66 USD | €34.84 40.22 USD | €3.04B 3.5B USD | 25.98 | €1.33 1.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€88.45 102.1 USD |
-1.12
|
€3.02B 3.48B USD | €60.44K 69.77K USD | €87.55 101.06 USD | €90.45 104.41 USD | €3.02B 3.48B USD | 22.39 | €3.95 4.56 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.00 73.88 USD |
+3.56
|
€2.93B 3.38B USD | €29.65K 34.22K USD | €61.60 71.11 USD | €64.00 73.88 USD | €2.93B 3.38B USD | 34.22 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€348.50 402.29 USD |
-0.14
|
€2.92B 3.37B USD | €2.24K 2.59K USD | €346.00 399.4 USD | €351.00 405.17 USD | €2.92B 3.37B USD | 18.75 | €18.58 21.45 USD | ||
SEB SA
SK.PA
FR
|
€53.05 61.24 USD |
+0.66
|
€2.91B 3.36B USD | €38.45K 44.38K USD | €52.25 60.31 USD | €54.30 62.68 USD | €2.91B 3.36B USD | 24.33 | €2.18 2.52 USD | ||
Valeo SE
FR.PA
FR
|
€11.32 13.07 USD |
-3.66
|
€2.73B 3.16B USD | €1.24M 1.43M USD | €11.32 13.07 USD | €11.79 13.61 USD | €2.73B 3.16B USD | 13.80 | €0.82 0.95 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.37 11.97 USD |
+1.17
|
€2.72B 3.14B USD | €729.90K 842.55K USD | €10.17 11.74 USD | €10.42 12.03 USD | €2.72B 3.14B USD | 2.65 | €3.90 4.5 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.60 18.01 USD |
+1.3
|
€2.69B 3.1B USD | €48.24K 55.68K USD | €15.00 17.32 USD | €15.60 18.01 USD | €2.69B 3.1B USD | 20.25 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.70 58.52 USD |
-2.22
|
€2.68B 3.09B USD | €106.13K 122.51K USD | €49.46 57.09 USD | €51.20 59.1 USD | €2.68B 3.09B USD | 33.79 | €1.50 1.73 USD | ||
Société BIC SA
BB.PA
FR
|
€65.80 75.96 USD |
-0.6
|
€2.65B 3.06B USD | €12.46K 14.39K USD | €65.80 75.96 USD | €66.50 76.76 USD | €2.65B 3.06B USD | 22.76 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.40 68.57 USD |
+1.71
|
€2.64B 3.05B USD | €24.86K 28.69K USD | €58.20 67.18 USD | €59.50 68.68 USD | €2.64B 3.05B USD | 9.19 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.18 20.99 USD |
-0.22
|
€2.60B 3B USD | €3.68K 4.24K USD | €18.14 20.94 USD | €18.30 21.12 USD | €2.60B 3B USD | 12.36 | €1.47 1.7 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.03 2.34 USD |
+5.6
|
€2.39B 2.76B USD | €3.82M 4.41M USD | €1.90 2.19 USD | €2.04 2.35 USD | €2.39B 2.76B USD | 0 | -€0.52 -0.6 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€365.50 421.91 USD |
+0.27
|
€2.38B 2.74B USD | €4.57K 5.28K USD | €361.50 417.29 USD | €368.00 424.8 USD | €2.38B 2.74B USD | 38.03 | €9.61 11.09 USD | ||
Trigano S.A.
TRI.PA
FR
|
€123.70 142.79 USD |
+0.08
|
€2.35B 2.72B USD | €19.17K 22.13K USD | €122.10 140.94 USD | €124.20 143.37 USD | €2.35B 2.72B USD | 9.35 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.47 17.86 USD |
+0.26
|
€2.31B 2.67B USD | €85.27K 98.43K USD | €15.33 17.7 USD | €15.47 17.86 USD | €2.31B 2.67B USD | 11.21 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.21 21.02 USD |
+0.44
|
€2.27B 2.62B USD | €35.68K 41.19K USD | €17.99 20.77 USD | €18.36 21.19 USD | €2.27B 2.62B USD | 43.35 | €0.42 0.48 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.43 15.5 USD |
+6.76
|
€2.03B 2.35B USD | €483.79K 558.45K USD | €12.61 14.56 USD | €13.64 15.75 USD | €2.03B 2.35B USD | 223.83 | €0.06 0.07 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.64 16.9 USD |
+0.55
|
€2.03B 2.34B USD | €37.56K 43.36K USD | €14.46 16.69 USD | €14.62 16.88 USD | €2.03B 2.34B USD | 6.90 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
+2.97
|
€1.88B 2.17B USD | €49.10K 56.68K USD | €21.48 24.8 USD | €22.20 25.63 USD | €1.88B 2.17B USD | 15.19 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.20 85.65 USD |
+0.54
|
€1.84B 2.12B USD | €5.92K 6.83K USD | €73.00 84.27 USD | €74.90 86.46 USD | €1.84B 2.12B USD | 49.46 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.28 4.94 USD |
-0.14
|
€1.74B 2.01B USD | €823.52K 950.61K USD | €4.09 4.72 USD | €4.30 4.96 USD | €1.74B 2.01B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€67.00 77.34 USD |
-0.59
|
€1.73B 1.99B USD | €8.93K 10.31K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.73B 1.99B USD | 6.50 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.11 9.36 USD |
-0.55
|
€1.62B 1.87B USD | €130.52K 150.66K USD | €8.07 9.32 USD | €8.26 9.53 USD | €1.62B 1.87B USD | 3.88 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.61 34.17 USD |
+5.08
|
€1.58B 1.82B USD | €10.62K 12.26K USD | €27.90 32.21 USD | €29.90 34.51 USD | €1.58B 1.82B USD | 6.27 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
+3.17
|
€1.56B 1.8B USD | €2.80M 3.23M USD | €1.52 1.76 USD | €1.59 1.83 USD | €1.56B 1.8B USD | 78.04 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.44 9.75 USD |
+0.72
|
€1.55B 1.79B USD | €855.75K 987.82K USD | €8.18 9.44 USD | €8.48 9.78 USD | €1.55B 1.79B USD | 0 | -€6.23 -7.1 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.30 34.98 USD |
+7.37
|
€1.54B 1.78B USD | €404.54K 466.97K USD | €27.82 32.11 USD | €30.78 35.53 USD | €1.54B 1.78B USD | 0 | -€1.09 -1.2 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.10 61.3 USD |
+2.12
|
€1.32B 1.52B USD | €7.58K 8.74K USD | €51.80 59.79 USD | €53.10 61.3 USD | €1.32B 1.52B USD | 5.54 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.36 8.5 USD |
+1.94
|
€1.31B 1.52B USD | €28.18K 32.53K USD | €7.18 8.29 USD | €7.39 8.53 USD | €1.31B 1.52B USD | 12.91 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.10 11.66 USD |
+0.2
|
€1.27B 1.46B USD | €90.51K 104.48K USD | €10.08 11.64 USD | €10.18 11.75 USD | €1.27B 1.46B USD | 12.62 | €0.80 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
