Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (683)
Paris (683)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€432.80 499.6 USD |
-0.85
|
€230.82B 266.44B USD | €121.76K 140.55K USD | €431.70 498.33 USD | €437.10 504.56 USD | €230.82B 266.44B USD | 36.74 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€401.90 463.93 USD |
+2.1
|
€198.12B 228.7B USD | €396.81K 458.05K USD | €392.20 452.73 USD | €409.80 473.05 USD | €198.12B 228.7B USD | 18.31 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€82.71 95.36 USD |
-1.08
|
€181.57B 209.59B USD | €4.61M 3.17M USD | €81.98 94.63 USD | €84.14 97.13 USD | €181.57B 209.59B USD | 9.58 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€193.54 223.41 USD |
-1.3
|
€152.73B 176.3B USD | €550.40K 635.34K USD | €191.80 221.4 USD | €196.12 226.39 USD | €152.73B 176.3B USD | 24.81 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€239.95 276.98 USD |
-0.21
|
€141.04B 162.8B USD | €577.72K 666.88K USD | €234.65 270.86 USD | €243.85 281.48 USD | €141.04B 162.8B USD | 28.84 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,316.00 1519.1 USD |
-0.34
|
€137.83B 159.1B USD | €43.63K 50.37K USD | €1,301.00 1501.79 USD | €1,346.50 1554.31 USD | €137.83B 159.1B USD | 30.60 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€286.40 330.6 USD |
-0.62
|
€118.54B 136.84B USD | €484.09K 558.8K USD | €282.80 326.45 USD | €295.10 340.64 USD | €118.54B 136.84B USD | 30.76 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€182.46 210.62 USD |
+0.23
|
€116.44B 134.41B USD | €436.08K 503.39K USD | €181.08 209.03 USD | €182.66 210.85 USD | €116.44B 134.41B USD | 32.87 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€81.06 93.57 USD |
+0.53
|
€97.12B 112.1B USD | €1.09M 1.25M USD | €81.02 93.52 USD | €82.01 94.67 USD | €97.12B 112.1B USD | 23.42 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€87.85 101.41 USD |
+0.93
|
€96.28B 111.14B USD | €1.14M 1.32M USD | €86.14 99.43 USD | €88.92 102.64 USD | €96.28B 111.14B USD | 7.68 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€43.15 49.81 USD |
+0.42
|
€87.30B 100.78B USD | €660.71K 762.67K USD | €42.60 49.17 USD | €43.35 50.04 USD | €87.30B 100.78B USD | 11.72 | €3.68 4.25 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€184.70 213.21 USD |
-1.18
|
€84.66B 97.73B USD | €345.41K 398.72K USD | €184.60 213.09 USD | €188.40 217.48 USD | €84.66B 97.73B USD | 34.52 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€435.60 502.83 USD |
+2.01
|
€78.59B 90.72B USD | €14.05K 16.22K USD | €423.40 488.75 USD | €444.20 512.76 USD | €78.59B 90.72B USD | 17.26 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€109.35 126.23 USD |
-0.86
|
€60.26B 69.56B USD | €857.18K 989.47K USD | €107.85 124.49 USD | €110.65 127.73 USD | €60.26B 69.56B USD | 12.13 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.37 26.98 USD |
-0.38
|
€59.37B 68.54B USD | €1.46M 1.68M USD | €23.29 26.88 USD | €23.63 27.28 USD | €59.37B 68.54B USD | 14.33 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€233.20 269.19 USD |
+0.52
|
€47.94B 55.34B USD | €84.04K 97.01K USD | €229.60 265.04 USD | €234.30 270.46 USD | €47.94B 55.34B USD | 32.12 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.02 17.32 USD |
+0.54
|
€45.39B 52.39B USD | €4.62M 2.25M USD | €14.80 17.08 USD | €15.19 17.53 USD | €45.39B 52.39B USD | 7.65 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.63 71.14 USD |
+0.21
|
€44.17B 50.99B USD | €812.89K 938.35K USD | €60.55 69.89 USD | €62.94 72.65 USD | €44.17B 50.99B USD | 7.56 | €8.15 9.41 USD | ||
Danone S.A.
BN.PA
FR
|
€66.32 76.56 USD |
+0.39
|
€42.72B 49.31B USD | €706.76K 815.84K USD | €66.18 76.39 USD | €66.92 77.25 USD | €42.72B 49.31B USD | 21.96 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.70 16.92 USD |
+1.48
|
€38.95B 44.96B USD | €4.56M 1.82M USD | €14.57 16.82 USD | €14.75 17.02 USD | €38.95B 44.96B USD | 3.60 | €4.06 4.69 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.53 50.25 USD |
+0.73
|
€38.92B 44.92B USD | €792.35K 914.64K USD | €41.46 47.85 USD | €43.80 50.56 USD | €38.92B 44.92B USD | 88.83 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€133.90 154.57 USD |
+0.79
|
€35.10B 40.51B USD | €269.46K 311.05K USD | €130.38 150.5 USD | €135.60 156.53 USD | €35.10B 40.51B USD | 26.94 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€70.36 81.22 USD |
-0.06
|
€34.34B 39.64B USD | €522.66K 603.33K USD | €68.98 79.63 USD | €71.92 83.02 USD | €34.34B 39.64B USD | 13.53 | €5.20 6 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.93 28.78 USD |
-2.69
|
€32.76B 37.82B USD | €832.56K 961.06K USD | €24.59 28.39 USD | €25.45 29.38 USD | €32.76B 37.82B USD | 25.18 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.90 116.47 USD |
-0.1
|
€25.20B 29.09B USD | €83.39K 96.26K USD | €99.60 114.97 USD | €100.95 116.53 USD | €25.20B 29.09B USD | 15.71 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.95 38.15 USD |
-0.18
|
€24.53B 28.31B USD | €1.68M 663.06K USD | €32.91 37.99 USD | €33.43 38.59 USD | €24.53B 28.31B USD | 19.21 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.20 351.15 USD |
0
|
€23.44B 27.06B USD | €8.38K 9.67K USD | €300.60 346.99 USD | €305.60 352.76 USD | €23.44B 27.06B USD | 23.56 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€180.92 208.84 USD |
+0.7
|
€22.18B 25.61B USD | €258.93K 298.89K USD | €177.74 205.17 USD | €186.30 215.05 USD | €22.18B 25.61B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.20 257.65 USD |
-0.45
|
€21.72B 25.07B USD | €25.71K 29.68K USD | €217.00 250.49 USD | €223.40 257.88 USD | €21.72B 25.07B USD | 67.02 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.90 144.18 USD |
-1.58
|
€20.64B 23.83B USD | €255.40K 294.81K USD | €123.05 142.04 USD | €126.15 145.62 USD | €20.64B 23.83B USD | 15.87 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€92.75 107.06 USD |
-0.27
|
€18.75B 21.65B USD | €49.73K 57.41K USD | €91.80 105.97 USD | €93.90 108.39 USD | €18.75B 21.65B USD | 14.09 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.18 78.7 USD |
-1.07
|
€17.17B 19.82B USD | €243.48K 281.05K USD | €68.10 78.61 USD | €69.62 80.36 USD | €17.17B 19.82B USD | 14.29 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.60 194.62 USD |
-1.63
|
€16.82B 19.41B USD | €294.46K 339.91K USD | €167.40 193.24 USD | €171.50 197.97 USD | €16.82B 19.41B USD | 24.50 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€41.14 47.49 USD |
0
|
€15.85B 18.3B USD | €229.12K 264.48K USD | €40.84 47.14 USD | €41.57 47.99 USD | €15.85B 18.3B USD | 12.58 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.38 100.87 USD |
-0.73
|
€14.95B 17.26B USD | €108.12K 124.81K USD | €86.04 99.32 USD | €88.10 101.7 USD | €14.95B 17.26B USD | 30.34 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€92.30 106.55 USD |
-0.62
|
€13.34B 15.4B USD | €54.19K 62.55K USD | €91.88 106.06 USD | €92.86 107.19 USD | €13.34B 15.4B USD | 8.54 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.15 33.63 USD |
-0.17
|
€12.88B 14.87B USD | €188.86K 202.7K USD | €29.04 33.52 USD | €29.31 33.83 USD | €12.88B 14.87B USD | 25.77 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€153.40 177.07 USD |
-1.29
|
€12.64B 14.59B USD | €26.06K 30.08K USD | €153.30 176.96 USD | €157.00 181.23 USD | €12.64B 14.59B USD | 24.82 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.30 132.06 USD |
-0.44
|
€11.32B 13.06B USD | €125.99K 101.63K USD | €113.00 130.44 USD | €116.00 133.9 USD | €11.32B 13.06B USD | 18.97 | €6.03 6.96 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€95.05 109.72 USD |
+5.14
|
€11.21B 12.94B USD | €114.05K 131.66K USD | €92.60 106.89 USD | €95.50 110.24 USD | €11.21B 12.94B USD | 24.37 | €3.90 4.5 USD | ||
Accor SA
AC.PA
FR
|
€47.83 55.21 USD |
+0.69
|
€10.97B 12.66B USD | €465.83K 537.73K USD | €46.70 53.91 USD | €48.29 55.74 USD | €10.97B 12.66B USD | 41.95 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€20.16 23.27 USD |
+1.2
|
€10.94B 12.62B USD | €238.58K 275.4K USD | €19.87 22.94 USD | €20.16 23.27 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.11 40.53 USD |
+0.11
|
€10.83B 12.5B USD | €184.24K 212.68K USD | €34.44 39.76 USD | €35.44 40.91 USD | €10.83B 12.5B USD | 15.81 | €2.22 2.56 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.77 4.35 USD |
-0.32
|
€10.59B 12.22B USD | €145.29K 167.71K USD | €3.76 4.34 USD | €3.80 4.38 USD | €10.59B 12.22B USD | 41.86 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.84 41.37 USD |
+0.28
|
€10.27B 11.86B USD | €143.40K 165.53K USD | €35.56 41.05 USD | €36.06 41.63 USD | €10.27B 11.86B USD | 7.51 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€102.40 118.2 USD |
-0.44
|
€10.04B 11.58B USD | €179.64K 207.36K USD | €101.10 116.7 USD | €104.10 120.17 USD | €10.04B 11.58B USD | 9.32 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.09 15.11 USD |
+0.34
|
€9.26B 10.69B USD | €622.44K 718.51K USD | €12.99 14.99 USD | €13.23 15.27 USD | €9.26B 10.69B USD | 6.08 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.05 68.16 USD |
-1.34
|
€8.61B 9.94B USD | €67.11K 77.46K USD | €58.75 67.82 USD | €59.85 69.09 USD | €8.61B 9.94B USD | 28.52 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€27.39 31.62 USD |
-1.47
|
€7.93B 9.15B USD | €427.47K 493.44K USD | €27.20 31.4 USD | €27.99 32.31 USD | €7.93B 9.15B USD | 8.37 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.66 51.55 USD |
+1.18
|
€7.54B 8.71B USD | €53.77K 62.07K USD | €43.76 50.51 USD | €45.30 52.29 USD | €7.54B 8.71B USD | 25.08 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.65 91.94 USD |
+4.73
|
€6.97B 8.05B USD | €54.04K 62.38K USD | €75.35 86.98 USD | €80.80 93.27 USD | €6.97B 8.05B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.00 217.01 USD |
+1.84
|
€6.97B 8.05B USD | €66.71K 77.01K USD | €182.90 211.13 USD | €189.30 218.52 USD | €6.97B 8.05B USD | 15.77 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€34.34 39.64 USD |
+0.47
|
€6.14B 7.08B USD | €124.35K 143.54K USD | €34.14 39.41 USD | €34.56 39.89 USD | €6.14B 7.08B USD | 7.59 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.06 38.16 USD |
-1.37
|
€5.69B 6.57B USD | €112.31K 129.64K USD | €32.74 37.79 USD | €33.44 38.6 USD | €5.69B 6.57B USD | 21.75 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.08 27.8 USD |
+0.67
|
€5.50B 6.35B USD | €129.87K 149.91K USD | €23.73 27.39 USD | €24.20 27.93 USD | €5.50B 6.35B USD | 11.68 | €2.06 2.38 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.90 28.74 USD |
+1.47
|
€5.30B 6.12B USD | €83.33K 96.18K USD | €24.18 27.91 USD | €24.94 28.79 USD | €5.30B 6.12B USD | 16.27 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€121.50 140.25 USD |
+0.58
|
€5.29B 6.11B USD | €65.67K 75.8K USD | €117.50 135.63 USD | €122.50 141.41 USD | €5.29B 6.11B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€23.80 27.47 USD |
+0.34
|
€5.24B 6.04B USD | €76.05K 87.78K USD | €23.52 27.15 USD | €23.92 27.61 USD | €5.24B 6.04B USD | 15.55 | €1.53 1.77 USD | ||
Alstom SA
ALO.PA
FR
|
€11.09 12.8 USD |
-5.09
|
€5.13B 5.92B USD | €4.61M 5.32M USD | €10.51 12.13 USD | €11.41 13.17 USD | €5.13B 5.92B USD | 18.48 | €0.60 0.69 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.50 21.35 USD |
-0.78
|
€4.93B 5.69B USD | €132.53K 152.98K USD | €18.18 20.99 USD | €18.66 21.53 USD | €4.93B 5.69B USD | 13.59 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.02 50.81 USD |
-1.17
|
€4.87B 5.62B USD | €21.66K 25K USD | €43.90 50.68 USD | €44.68 51.58 USD | €4.87B 5.62B USD | 7.48 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€64.50 74.45 USD |
-1.3
|
€4.77B 5.51B USD | €160.26K 185K USD | €64.05 73.94 USD | €65.30 75.38 USD | €4.77B 5.51B USD | 29.58 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.56 92.99 USD |
-1.85
|
€4.68B 5.41B USD | €51.96K 59.98K USD | €79.16 91.38 USD | €82.12 94.79 USD | €4.68B 5.41B USD | 10.18 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€125.15 144.46 USD |
+0.68
|
€4.48B 5.17B USD | €169.83K 196.04K USD | €117.00 135.06 USD | €125.70 145.1 USD | €4.48B 5.17B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.60 124.21 USD |
-0.55
|
€3.79B 4.37B USD | €7.33K 8.46K USD | €107.00 123.51 USD | €110.40 127.44 USD | €3.79B 4.37B USD | 11.61 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€193.40 223.25 USD |
-0.31
|
€3.73B 4.31B USD | €13.64K 15.74K USD | €188.70 217.82 USD | €193.60 223.48 USD | €3.73B 4.31B USD | 12.44 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.46 40.93 USD |
+1.72
|
€3.67B 4.23B USD | €211.45K 244.08K USD | €35.38 40.84 USD | €36.34 41.95 USD | €3.67B 4.23B USD | 10.91 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€87.30 100.25 USD |
+0.52
|
€3.36B 3.87B USD | €27.71K 17K USD | €86.10 99.39 USD | €87.60 101.12 USD | €3.36B 3.87B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.70 58.24 USD |
-0.29
|
€3.18B 3.67B USD | €21.76K 24.01K USD | €50.10 57.83 USD | €51.25 59.16 USD | €3.18B 3.67B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€55.75 64.35 USD |
+2.3
|
€3.06B 3.53B USD | €26.89K 31.04K USD | €54.15 62.51 USD | €56.70 65.45 USD | €3.06B 3.53B USD | 25.57 | €2.18 2.52 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.00 76.19 USD |
+1.07
|
€3.02B 3.48B USD | €23.79K 27.46K USD | €63.90 73.76 USD | €66.20 76.42 USD | €3.02B 3.48B USD | 35.29 | €1.87 2.16 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.28 39.57 USD |
-1.55
|
€3.01B 3.48B USD | €21.04K 24.28K USD | €34.26 39.55 USD | €34.94 40.33 USD | €3.01B 3.48B USD | 25.77 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€354.00 408.63 USD |
0
|
€2.97B 3.43B USD | €5.45K 6.29K USD | €350.00 404.02 USD | €355.00 409.79 USD | €2.97B 3.43B USD | 19.05 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.90 100.31 USD |
-2.69
|
€2.97B 3.42B USD | €18.23K 21.04K USD | €85.70 98.93 USD | €88.15 101.75 USD | €2.97B 3.42B USD | 21.56 | €4.03 4.65 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.70 19.28 USD |
-0.95
|
€2.87B 3.32B USD | €30.42K 35.11K USD | €16.42 18.95 USD | €16.94 19.55 USD | €2.87B 3.32B USD | 21.68 | €0.77 0.89 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.93 12.61 USD |
+0.41
|
€2.87B 3.31B USD | €656.39K 757.7K USD | €10.73 12.38 USD | €11.28 13.02 USD | €2.87B 3.31B USD | 2.80 | €3.90 4.5 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.20 72.95 USD |
-0.32
|
€2.81B 3.25B USD | €29.25K 33.77K USD | €62.20 71.8 USD | €64.30 74.22 USD | €2.81B 3.25B USD | 9.78 | €6.46 7.46 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.40 58.18 USD |
-2.8
|
€2.66B 3.07B USD | €20.80K 24.01K USD | €50.10 57.83 USD | €52.25 60.31 USD | €2.66B 3.07B USD | 33.60 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€10.94 12.63 USD |
-3.14
|
€2.64B 3.05B USD | €283.19K 326.89K USD | €10.94 12.63 USD | €11.59 13.38 USD | €2.64B 3.05B USD | 13.34 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
-0.98
|
€2.60B 3B USD | €3.15K 3.64K USD | €18.24 21.06 USD | €18.44 21.29 USD | €2.60B 3B USD | 12.38 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€63.60 73.42 USD |
0
|
€2.56B 2.96B USD | €6.89K 7.96K USD | €63.10 72.84 USD | €63.90 73.76 USD | €2.56B 2.96B USD | 22.00 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€131.00 151.22 USD |
-0.83
|
€2.49B 2.87B USD | €6.15K 7.09K USD | €130.60 150.76 USD | €133.40 153.99 USD | €2.49B 2.87B USD | 9.90 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€372.00 429.41 USD |
+0.27
|
€2.42B 2.79B USD | €1.63K 1.89K USD | €366.50 423.06 USD | €373.50 431.14 USD | €2.42B 2.79B USD | 38.70 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.51 17.9 USD |
-1.4
|
€2.32B 2.68B USD | €110.33K 127.36K USD | €15.16 17.5 USD | €15.65 18.07 USD | €2.32B 2.68B USD | 11.23 | €1.38 1.59 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.14 USD |
-0.3
|
€2.19B 2.52B USD | €1.02M 1.18M USD | €1.79 2.07 USD | €1.88 2.17 USD | €2.19B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.52 20.22 USD |
-1.9
|
€2.18B 2.52B USD | €12.61K 14.56K USD | €17.42 20.11 USD | €17.79 20.54 USD | €2.18B 2.52B USD | 42.73 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.46 29.39 USD |
+1.03
|
€2.16B 2.49B USD | €75.67K 87.35K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.16B 2.49B USD | 17.43 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.94 17.25 USD |
+0.81
|
€2.07B 2.39B USD | €44.99K 51.93K USD | €14.78 17.06 USD | €14.98 17.29 USD | €2.07B 2.39B USD | 7.04 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.49 15.57 USD |
+2.98
|
€2.04B 2.36B USD | €138.40K 159.76K USD | €12.70 14.66 USD | €13.53 15.62 USD | €2.04B 2.36B USD | 224.83 | €0.06 0.07 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.50 83.69 USD |
-0.82
|
€1.79B 2.07B USD | €6.76K 7.8K USD | €72.20 83.34 USD | €74.00 85.42 USD | €1.79B 2.07B USD | 48.33 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€66.90 77.22 USD |
-1.47
|
€1.72B 1.99B USD | €22.60K 26.09K USD | €66.70 76.99 USD | €67.80 78.26 USD | €1.72B 1.99B USD | 6.49 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.12 4.76 USD |
-0.39
|
€1.68B 1.94B USD | €143.60K 165.76K USD | €4.04 4.66 USD | €4.15 4.8 USD | €1.68B 1.94B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.63 1.88 USD |
+0.31
|
€1.62B 1.87B USD | €485.49K 560.42K USD | €1.59 1.84 USD | €1.64 1.89 USD | €1.62B 1.87B USD | 81.40 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.66 10 USD |
-1.99
|
€1.59B 1.84B USD | €433.74K 500.68K USD | €8.54 9.86 USD | €9.20 10.62 USD | €1.59B 1.84B USD | 0 | -€6.23 -7.1 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.71 8.89 USD |
+0.46
|
€1.54B 1.78B USD | €151.79K 175.22K USD | €7.61 8.78 USD | €7.77 8.97 USD | €1.54B 1.78B USD | 3.47 | €2.22 2.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.01 32.33 USD |
+1.69
|
€1.49B 1.73B USD | €8.92K 10.29K USD | €27.55 31.8 USD | €28.98 33.45 USD | €1.49B 1.73B USD | 5.93 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
0
|
€1.37B 1.58B USD | €4.53K 5.22K USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.56 8.73 USD |
+0.13
|
€1.35B 1.56B USD | €11.72K 13.53K USD | €7.50 8.66 USD | €7.65 8.83 USD | €1.35B 1.56B USD | 13.26 | €0.57 0.66 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€25.74 29.71 USD |
+1.66
|
€1.31B 1.51B USD | €191.10K 220.59K USD | €24.24 27.98 USD | €26.54 30.64 USD | €1.31B 1.51B USD | 0 | -€1.09 -1.2 USD | ||
TF1 SA
TFI.PA
FR
|
€6.11 7.05 USD |
+0.25
|
€1.29B 1.48B USD | €124.56K 143.78K USD | €5.94 6.86 USD | €6.11 7.05 USD | €1.29B 1.48B USD | 10.34 | €0.59 0.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
