Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (683)
- {{country.name}}
Paris (683)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€434.35 501.39 USD |
-0.42
|
€231.25B 266.94B USD | €43.40K 50.09K USD | €431.80 498.44 USD | €435.80 503.06 USD | €231.25B 266.94B USD | 36.87 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€383.35 442.51 USD |
-0.53
|
€188.98B 218.14B USD | €111.43K 128.63K USD | €382.50 441.53 USD | €385.80 445.34 USD | €188.98B 218.14B USD | 17.47 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.02 95.83 USD |
-0.98
|
€183.04B 211.3B USD | €520.75K 601.12K USD | €83.00 95.81 USD | €84.00 96.96 USD | €183.04B 211.3B USD | 12.11 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€193.62 223.5 USD |
+0.11
|
€153.25B 176.9B USD | €81.01K 93.51K USD | €191.14 220.64 USD | €194.02 223.96 USD | €153.25B 176.9B USD | 25.78 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€240.90 278.08 USD |
+2.21
|
€141.72B 163.59B USD | €222.96K 257.38K USD | €234.90 271.15 USD | €241.05 278.25 USD | €141.72B 163.59B USD | 28.95 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,270.00 1466 USD |
-0.66
|
€133.01B 153.54B USD | €13.30K 15.35K USD | €1,260.00 1454.46 USD | €1,275.50 1472.35 USD | €133.01B 153.54B USD | 29.53 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€273.10 315.25 USD |
-0.47
|
€113.04B 130.48B USD | €94.32K 108.87K USD | €269.90 311.55 USD | €273.10 315.25 USD | €113.04B 130.48B USD | 29.33 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€175.28 202.33 USD |
-0.05
|
€111.86B 129.12B USD | €61.63K 71.14K USD | €174.00 200.85 USD | €175.42 202.49 USD | €111.86B 129.12B USD | 31.58 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.00 99.27 USD |
+0.53
|
€94.26B 108.8B USD | €330.04K 380.97K USD | €84.92 98.03 USD | €86.10 99.39 USD | €94.26B 108.8B USD | 7.65 | €11.23 12.96 USD | ||
Sanofi
SAN.PA
FR
|
€74.97 86.54 USD |
+0.52
|
€89.82B 103.68B USD | €165.44K 190.97K USD | €74.57 86.08 USD | €75.13 86.73 USD | €89.82B 103.68B USD | 23.21 | €3.23 3.73 USD | ||
AXA SA
CS.PA
FR
|
€42.45 49 USD |
+0.28
|
€85.89B 99.14B USD | €274.00K 316.29K USD | €42.06 48.55 USD | €42.47 49.02 USD | €85.89B 99.14B USD | 11.44 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.55 204.95 USD |
+1.46
|
€81.38B 93.94B USD | €110.26K 127.27K USD | €173.80 200.62 USD | €177.90 205.36 USD | €81.38B 93.94B USD | 33.18 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€420.00 484.82 USD |
+0.14
|
€75.77B 87.47B USD | €1.04K 1.2K USD | €418.80 483.44 USD | €424.40 489.9 USD | €75.77B 87.47B USD | 16.64 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€109.00 125.82 USD |
+1.02
|
€60.10B 69.37B USD | €122.96K 141.94K USD | €107.45 124.03 USD | €109.00 125.82 USD | €60.10B 69.37B USD | 12.09 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.99 26.54 USD |
-1.37
|
€58.41B 67.42B USD | €566.09K 653.46K USD | €22.78 26.3 USD | €23.10 26.67 USD | €58.41B 67.42B USD | 14.10 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€233.00 268.96 USD |
+0.04
|
€47.90B 55.29B USD | €30.04K 34.68K USD | €230.90 266.54 USD | €233.90 270 USD | €47.90B 55.29B USD | 32.09 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.15 17.48 USD |
+0.33
|
€45.81B 52.88B USD | €539.14K 622.34K USD | €14.96 17.27 USD | €15.16 17.5 USD | €45.81B 52.88B USD | 7.64 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.97 70.38 USD |
+0.16
|
€44.18B 51B USD | €181.24K 209.21K USD | €60.11 69.39 USD | €60.98 70.39 USD | €44.18B 51B USD | 7.82 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€61.92 71.48 USD |
-0.13
|
€39.88B 46.04B USD | €113.80K 131.36K USD | €61.52 71.01 USD | €62.00 71.57 USD | €39.88B 46.04B USD | 20.43 | €3.03 3.5 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.33 16.54 USD |
+0.49
|
€38.09B 43.96B USD | €1.54M 1.78M USD | €14.00 16.15 USD | €14.34 16.55 USD | €38.09B 43.96B USD | 13.39 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.57 47.98 USD |
+2.63
|
€37.22B 42.96B USD | €297.52K 343.44K USD | €40.51 46.76 USD | €41.57 47.98 USD | €37.22B 42.96B USD | 1385.50 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€127.50 147.18 USD |
+1.23
|
€33.42B 38.58B USD | €48.03K 55.44K USD | €125.50 144.87 USD | €127.55 147.24 USD | €33.42B 38.58B USD | 25.65 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€68.18 78.7 USD |
+0.8
|
€33.28B 38.41B USD | €112.60K 129.97K USD | €66.60 76.88 USD | €68.24 78.77 USD | €33.28B 38.41B USD | 12.64 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.56 28.35 USD |
+0.04
|
€32.27B 37.25B USD | €362.87K 418.87K USD | €24.24 27.98 USD | €24.62 28.42 USD | €32.27B 37.25B USD | 25.31 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.90 115.32 USD |
+0.64
|
€24.95B 28.8B USD | €30.26K 34.93K USD | €98.84 114.09 USD | €99.96 115.39 USD | €24.95B 28.8B USD | 15.56 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.47 37.48 USD |
+0.09
|
€24.09B 27.81B USD | €186.17K 214.9K USD | €32.13 37.09 USD | €32.48 37.49 USD | €24.09B 27.81B USD | 18.87 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.60 349.3 USD |
-0.39
|
€23.31B 26.91B USD | €3.12K 3.6K USD | €301.80 348.38 USD | €304.20 351.15 USD | €23.31B 26.91B USD | 23.77 | €12.73 14.69 USD | ||
Kering SA
KER.PA
FR
|
€178.30 205.82 USD |
-0.7
|
€21.86B 25.24B USD | €69.73K 80.49K USD | €176.14 203.32 USD | €179.36 207.04 USD | €21.86B 25.24B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.20 251.88 USD |
+0.65
|
€21.23B 24.51B USD | €6.37K 7.35K USD | €214.60 247.72 USD | €219.40 253.26 USD | €21.23B 24.51B USD | 67.55 | €3.23 3.73 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.80 144.06 USD |
+0.52
|
€20.72B 23.91B USD | €66.41K 76.66K USD | €123.25 142.27 USD | €125.25 144.58 USD | €20.72B 23.91B USD | 15.85 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.55 102.22 USD |
-0.06
|
€17.82B 20.57B USD | €18.27K 21.09K USD | €87.95 101.52 USD | €88.70 102.39 USD | €17.82B 20.57B USD | 13.45 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.90 205.36 USD |
+0.57
|
€17.74B 20.48B USD | €14.80K 17.08K USD | €176.20 203.39 USD | €177.90 205.36 USD | €17.74B 20.48B USD | 25.85 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.48 76.74 USD |
-1.83
|
€16.74B 19.32B USD | €87.27K 100.74K USD | €66.24 76.46 USD | €67.44 77.85 USD | €16.74B 19.32B USD | 13.93 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€41.08 47.42 USD |
+0.44
|
€15.83B 18.27B USD | €66.23K 76.45K USD | €40.73 47.02 USD | €41.11 47.45 USD | €15.83B 18.27B USD | 12.56 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€85.52 98.72 USD |
-0.54
|
€14.63B 16.89B USD | €25.25K 29.15K USD | €85.00 98.12 USD | €85.88 99.13 USD | €14.63B 16.89B USD | 30.11 | €2.84 3.28 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€90.90 104.93 USD |
-0.18
|
€13.14B 15.17B USD | €8.44K 9.74K USD | €90.48 104.44 USD | €91.02 105.07 USD | €13.14B 15.17B USD | 8.41 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.11 33.6 USD |
+0.03
|
€12.88B 14.87B USD | €60.90K 70.3K USD | €28.86 33.31 USD | €29.13 33.63 USD | €12.88B 14.87B USD | 25.76 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€153.00 176.61 USD |
+0.99
|
€12.61B 14.56B USD | €5.08K 5.86K USD | €151.30 174.65 USD | €153.30 176.96 USD | €12.61B 14.56B USD | 24.79 | €6.17 7.12 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.40 126.28 USD |
+0.46
|
€10.82B 12.49B USD | €18.62K 21.49K USD | €107.60 124.21 USD | €109.40 126.28 USD | €10.82B 12.49B USD | 18.14 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.70 22.74 USD |
+0.36
|
€10.69B 12.34B USD | €46.84K 54.07K USD | €19.56 22.58 USD | €19.72 22.76 USD | €10.69B 12.34B USD | 32.83 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.46
|
€10.51B 12.14B USD | €433.08K 499.91K USD | €3.69 4.26 USD | €3.75 4.33 USD | €10.51B 12.14B USD | 41.57 | €0.09 0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.08 39.34 USD |
+1.31
|
€10.51B 12.13B USD | €31.55K 36.41K USD | €33.57 38.75 USD | €34.08 39.34 USD | €10.51B 12.13B USD | 14.62 | €2.33 2.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.05 102.79 USD |
+0.23
|
€10.50B 12.12B USD | €5.80K 6.7K USD | €88.20 101.81 USD | €89.15 102.91 USD | €10.50B 12.12B USD | 22.71 | €3.92 4.52 USD | ||
Accor SA
AC.PA
FR
|
€45.12 52.08 USD |
-0.02
|
€10.35B 11.95B USD | €100.40K 115.89K USD | €44.65 51.54 USD | €45.22 52.2 USD | €10.35B 11.95B USD | 39.57 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€35.30 40.75 USD |
+0.11
|
€10.12B 11.68B USD | €24.29K 28.04K USD | €35.14 40.56 USD | €35.40 40.86 USD | €10.12B 11.68B USD | 7.40 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.20 115.66 USD |
+0.5
|
€9.82B 11.34B USD | €22.93K 26.47K USD | €99.50 114.86 USD | €100.25 115.72 USD | €9.82B 11.34B USD | 9.33 | €10.73 12.39 USD | ||
Carrefour SA
CA.PA
FR
|
€13.70 15.81 USD |
-0.54
|
€9.69B 11.19B USD | €247.19K 285.33K USD | €13.65 15.75 USD | €13.77 15.89 USD | €9.69B 11.19B USD | 6.37 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.75 68.97 USD |
-0.5
|
€8.71B 10.06B USD | €26.67K 30.78K USD | €59.55 68.74 USD | €60.50 69.84 USD | €8.71B 10.06B USD | 28.86 | €2.07 2.39 USD | ||
Alstom SA
ALO.PA
FR
|
€16.29 18.8 USD |
+0.03
|
€7.54B 8.7B USD | €165.64K 191.2K USD | €16.05 18.53 USD | €16.29 18.8 USD | €7.54B 8.7B USD | 27.14 | €0.60 0.69 USD | ||
Renault SA
RNO.PA
FR
|
€25.75 29.72 USD |
-1.72
|
€7.45B 8.6B USD | €351.32K 405.54K USD | €25.26 29.16 USD | €26.07 30.09 USD | €7.45B 8.6B USD | 7.87 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.18 48.69 USD |
+0.33
|
€7.13B 8.22B USD | €9.35K 10.79K USD | €41.58 48 USD | €42.18 48.69 USD | €7.13B 8.22B USD | 23.69 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.55 89.52 USD |
-0.58
|
€6.79B 7.84B USD | €8.53K 9.85K USD | €77.50 89.46 USD | €78.40 90.5 USD | €6.79B 7.84B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€182.60 210.78 USD |
+0.83
|
€6.77B 7.82B USD | €51.13K 59.02K USD | €179.70 207.43 USD | €184.40 212.86 USD | €6.77B 7.82B USD | 15.33 | €11.91 13.75 USD | ||
SCOR SE
SCR.PA
FR
|
€33.02 38.12 USD |
+0.12
|
€5.90B 6.81B USD | €63.37K 73.15K USD | €32.98 38.07 USD | €33.36 38.51 USD | €5.90B 6.81B USD | 7.30 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.44 29.37 USD |
+0.87
|
€5.81B 6.7B USD | €30.45K 35.15K USD | €25.01 28.87 USD | €25.44 29.37 USD | €5.81B 6.7B USD | 12.34 | €2.06 2.38 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.30 36.13 USD |
+0.97
|
€5.39B 6.22B USD | €29.90K 34.51K USD | €30.76 35.51 USD | €31.34 36.18 USD | €5.39B 6.22B USD | 20.59 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.08 28.95 USD |
+0.24
|
€5.34B 6.16B USD | €11.34K 13.09K USD | €24.92 28.77 USD | €25.08 28.95 USD | €5.34B 6.16B USD | 16.39 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€119.70 138.17 USD |
+1.79
|
€5.22B 6.02B USD | €23.78K 27.45K USD | €117.20 135.29 USD | €119.80 138.29 USD | €5.22B 6.02B USD | 0 | -€0.87 -1.004 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.50 21.36 USD |
-0.72
|
€4.93B 5.69B USD | €30.43K 35.12K USD | €18.46 21.31 USD | €18.64 21.52 USD | €4.93B 5.69B USD | 13.60 | €1.36 1.57 USD | ||
Elis SA
ELIS.PA
FR
|
€22.34 25.79 USD |
+0.27
|
€4.91B 5.67B USD | €22.53K 26K USD | €22.12 25.53 USD | €22.42 25.88 USD | €4.91B 5.67B USD | 14.60 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€43.72 50.47 USD |
-0.91
|
€4.84B 5.59B USD | €5.28K 6.09K USD | €43.60 50.33 USD | €44.02 50.81 USD | €4.84B 5.59B USD | 7.48 | €5.84 6.74 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.90 93.39 USD |
+0.15
|
€4.70B 5.43B USD | €14.91K 17.21K USD | €79.80 92.12 USD | €80.96 93.45 USD | €4.70B 5.43B USD | 10.25 | €7.89 9.11 USD | ||
Gecina
GFC.PA
FR
|
€63.55 73.36 USD |
-0.63
|
€4.70B 5.42B USD | €8.98K 10.37K USD | €63.30 73.07 USD | €63.70 73.53 USD | €4.70B 5.42B USD | 29.15 | €2.18 2.52 USD | ||
Soitec SA
SOI.PA
FR
|
€118.60 136.9 USD |
+1.11
|
€4.24B 4.9B USD | €43.23K 49.9K USD | €117.55 135.69 USD | €120.05 138.58 USD | €4.24B 4.9B USD | 0 | -€6.23 -7.1 USD | ||
Rubis
RUI.PA
FR
|
€35.40 40.86 USD |
+0.4
|
€3.66B 4.22B USD | €11.76K 13.57K USD | €35.08 40.49 USD | €35.42 40.89 USD | €3.66B 4.22B USD | 10.89 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€102.80 118.67 USD |
-0.77
|
€3.62B 4.18B USD | €679.00 783.79 USD | €102.40 118.2 USD | €103.00 118.9 USD | €3.62B 4.18B USD | 11.10 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€186.50 215.28 USD |
+0.27
|
€3.60B 4.16B USD | €4.00K 4.61K USD | €184.40 212.86 USD | €187.30 216.21 USD | €3.60B 4.16B USD | 12.00 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€83.55 96.44 USD |
+0.84
|
€3.23B 3.73B USD | €4.16K 4.8K USD | €82.50 95.23 USD | €83.55 96.44 USD | €3.23B 3.73B USD | 0 | -€2.36 -2.7 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.35 103.14 USD |
-0.11
|
€3.05B 3.52B USD | €3.43K 3.96K USD | €88.90 102.62 USD | €90.45 104.41 USD | €3.05B 3.52B USD | 22.62 | €3.95 4.56 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.56 39.89 USD |
-1.2
|
€3.04B 3.5B USD | €12.82K 14.8K USD | €34.36 39.66 USD | €34.84 40.22 USD | €3.04B 3.5B USD | 25.98 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.48 54.81 USD |
-1.08
|
€3.00B 3.46B USD | €18.31K 21.14K USD | €47.36 54.67 USD | €47.90 55.29 USD | €3.00B 3.46B USD | 0 | -€1.54 -1.7 USD | ||
SEB SA
SK.PA
FR
|
€53.70 61.99 USD |
+1.9
|
€2.95B 3.4B USD | €5.58K 6.44K USD | €52.25 60.31 USD | €53.70 61.99 USD | €2.95B 3.4B USD | 24.08 | €2.23 2.57 USD | ||
Virbac SA
VIRP.PA
FR
|
€350.00 404.02 USD |
+0.29
|
€2.93B 3.39B USD | €433.00 499.83 USD | €346.50 399.98 USD | €351.00 405.17 USD | €2.93B 3.39B USD | 18.83 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.00 72.72 USD |
+1.94
|
€2.88B 3.32B USD | €6.52K 7.53K USD | €61.60 71.11 USD | €63.00 72.72 USD | €2.88B 3.32B USD | 33.68 | €1.87 2.16 USD | ||
Valeo SE
FR.PA
FR
|
€11.59 13.38 USD |
-1.36
|
€2.80B 3.23B USD | €123.17K 142.17K USD | €11.40 13.15 USD | €11.79 13.61 USD | €2.80B 3.23B USD | 14.13 | €0.82 0.95 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.31 11.9 USD |
+0.59
|
€2.71B 3.12B USD | €60.67K 70.04K USD | €10.17 11.74 USD | €10.32 11.91 USD | €2.71B 3.12B USD | 2.72 | €3.79 4.37 USD | ||
Société BIC SA
BB.PA
FR
|
€66.30 76.53 USD |
+0.15
|
€2.67B 3.08B USD | €1.14K 1.32K USD | €65.80 75.96 USD | €66.50 76.76 USD | €2.67B 3.08B USD | 23.02 | €2.88 3.32 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.35 58.12 USD |
-2.89
|
€2.66B 3.07B USD | €19.22K 22.18K USD | €50.20 57.95 USD | €51.20 59.1 USD | €2.66B 3.07B USD | 33.34 | €1.51 1.74 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.42 17.8 USD |
+0.13
|
€2.65B 3.06B USD | €17.46K 20.16K USD | €15.00 17.32 USD | €15.44 17.82 USD | €2.65B 3.06B USD | 20.02 | €0.77 0.89 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.60 67.64 USD |
+0.34
|
€2.61B 3.01B USD | €3.33K 3.84K USD | €58.20 67.18 USD | €58.80 67.87 USD | €2.61B 3.01B USD | 9.05 | €6.47 7.47 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.18 20.99 USD |
-0.22
|
€2.60B 3B USD | €2.57K 2.96K USD | €18.14 20.94 USD | €18.28 21.1 USD | €2.60B 3B USD | 12.53 | €1.45 1.67 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€365.50 421.91 USD |
+0.27
|
€2.38B 2.74B USD | €838.00 967.33 USD | €361.50 417.29 USD | €366.50 423.06 USD | €2.38B 2.74B USD | 38.03 | €9.61 11.09 USD | ||
Trigano S.A.
TRI.PA
FR
|
€122.30 141.18 USD |
-1.05
|
€2.33B 2.69B USD | €1.92K 2.22K USD | €122.10 140.94 USD | €123.50 142.56 USD | €2.33B 2.69B USD | 9.14 | €13.37 15.43 USD | ||
COFACE SA
COFA.PA
FR
|
€15.36 17.73 USD |
-0.45
|
€2.30B 2.65B USD | €16.84K 19.44K USD | €15.33 17.7 USD | €15.41 17.79 USD | €2.30B 2.65B USD | 11.13 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.24 21.06 USD |
+0.61
|
€2.27B 2.63B USD | €4.32K 4.98K USD | €17.99 20.77 USD | €18.24 21.06 USD | €2.27B 2.63B USD | 43.42 | €0.42 0.48 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.91 2.21 USD |
-0.47
|
€2.25B 2.6B USD | €751.41K 867.38K USD | €1.90 2.19 USD | €1.96 2.26 USD | €2.25B 2.6B USD | 0 | -€0.48 -0.5 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.46 16.69 USD |
-0.69
|
€2.00B 2.31B USD | €5.31K 6.13K USD | €14.46 16.69 USD | €14.60 16.85 USD | €2.00B 2.31B USD | 6.82 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€12.94 14.94 USD |
+2.86
|
€1.96B 2.26B USD | €82.46K 95.19K USD | €12.61 14.56 USD | €13.03 15.04 USD | €1.96B 2.26B USD | 215.66 | €0.06 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.68 25.03 USD |
+0.65
|
€1.84B 2.12B USD | €7.03K 8.12K USD | €21.48 24.8 USD | €21.72 25.07 USD | €1.84B 2.12B USD | 14.95 | €1.45 1.67 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.40 84.73 USD |
-0.54
|
€1.82B 2.1B USD | €1.27K 1.46K USD | €73.00 84.27 USD | €73.50 84.84 USD | €1.82B 2.1B USD | 49.59 | €1.48 1.71 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
+0.15
|
€1.74B 2.01B USD | €389.00 449.04 USD | €67.00 77.34 USD | €67.50 77.92 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.12 4.75 USD |
-3.97
|
€1.68B 1.93B USD | €149.84K 172.96K USD | €4.09 4.72 USD | €4.28 4.94 USD | €1.68B 1.93B USD | 0 | -€0.74 -0.8 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.24 9.51 USD |
+1.04
|
€1.65B 1.9B USD | €28.49K 32.88K USD | €8.12 9.37 USD | €8.26 9.53 USD | €1.65B 1.9B USD | 3.94 | €2.09 2.41 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
+2.97
|
€1.55B 1.79B USD | €521.31K 601.77K USD | €1.52 1.76 USD | €1.57 1.81 USD | €1.55B 1.79B USD | 77.90 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.30 9.58 USD |
-1.03
|
€1.53B 1.76B USD | €132.29K 152.71K USD | €8.18 9.44 USD | €8.36 9.65 USD | €1.53B 1.76B USD | 0 | -€5.97 -6.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.55 32.95 USD |
+1.31
|
€1.52B 1.76B USD | €2.20K 2.54K USD | €27.90 32.21 USD | €28.83 33.27 USD | €1.52B 1.76B USD | 6.38 | €4.47 5.16 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.50 34.05 USD |
+4.53
|
€1.50B 1.73B USD | €116.49K 134.46K USD | €27.82 32.11 USD | €29.64 34.21 USD | €1.50B 1.73B USD | 0 | -€1.09 -1.2 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.31 8.44 USD |
+1.25
|
€1.31B 1.51B USD | €5.94K 6.86K USD | €7.18 8.29 USD | €7.31 8.44 USD | €1.31B 1.51B USD | 12.82 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€51.80 59.79 USD |
-0.38
|
€1.29B 1.48B USD | €1.67K 1.93K USD | €51.80 59.79 USD | €52.10 60.14 USD | €1.29B 1.48B USD | 5.41 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
+0.6
|
€1.27B 1.47B USD | €15.56K 17.96K USD | €10.08 11.64 USD | €10.16 11.73 USD | €1.27B 1.47B USD | 12.51 | €0.81 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
