Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (683)
- {{country.name}}
Paris (683)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€433.05 499.88 USD |
-0.72
|
€230.56B 266.14B USD | €120.57K 139.18K USD | €428.90 495.09 USD | €435.80 503.06 USD | €230.56B 266.14B USD | 36.76 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€387.80 447.65 USD |
+0.62
|
€191.17B 220.68B USD | €375.90K 433.91K USD | €382.40 441.42 USD | €388.50 448.46 USD | €191.17B 220.68B USD | 17.67 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.00 95.81 USD |
-1
|
€183.00B 211.24B USD | €1.70M 1.96M USD | €82.75 95.52 USD | €84.00 96.96 USD | €183.00B 211.24B USD | 12.11 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€194.36 224.36 USD |
+0.5
|
€153.83B 177.57B USD | €317.49K 366.48K USD | €191.14 220.64 USD | €195.60 225.79 USD | €153.83B 177.57B USD | 25.88 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€242.90 280.39 USD |
+3.05
|
€142.90B 164.95B USD | €504.34K 582.17K USD | €234.90 271.15 USD | €243.10 280.62 USD | €142.90B 164.95B USD | 29.19 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,279.00 1476.39 USD |
+0.04
|
€133.96B 154.63B USD | €36.82K 42.5K USD | €1,256.50 1450.42 USD | €1,280.00 1477.55 USD | €133.96B 154.63B USD | 29.74 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€275.60 318.13 USD |
+0.44
|
€114.07B 131.68B USD | €293.09K 338.32K USD | €269.90 311.55 USD | €277.30 320.1 USD | €114.07B 131.68B USD | 29.60 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€175.64 202.75 USD |
+0.16
|
€112.09B 129.39B USD | €155.35K 179.33K USD | €174.00 200.85 USD | €175.66 202.77 USD | €112.09B 129.39B USD | 31.64 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€86.55 99.91 USD |
+1.17
|
€94.86B 109.5B USD | €808.43K 933.2K USD | €84.92 98.03 USD | €86.81 100.21 USD | €94.86B 109.5B USD | 7.70 | €11.23 12.96 USD | ||
Sanofi
SAN.PA
FR
|
€75.33 86.96 USD |
+1.01
|
€90.25B 104.18B USD | €419.74K 484.52K USD | €74.56 86.07 USD | €75.40 87.04 USD | €90.25B 104.18B USD | 23.17 | €3.25 3.75 USD | ||
AXA SA
CS.PA
FR
|
€42.62 49.2 USD |
+0.69
|
€86.23B 99.54B USD | €688.48K 794.74K USD | €42.06 48.55 USD | €42.70 49.29 USD | €86.23B 99.54B USD | 11.48 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.15 209.11 USD |
+3.51
|
€83.03B 95.85B USD | €311.14K 359.16K USD | €173.80 200.62 USD | €181.20 209.17 USD | €83.03B 95.85B USD | 33.85 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€420.60 485.51 USD |
+0.29
|
€75.88B 87.59B USD | €2.69K 3.1K USD | €418.00 482.51 USD | €424.40 489.9 USD | €75.88B 87.59B USD | 16.67 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€108.80 125.59 USD |
+0.83
|
€59.99B 69.24B USD | €307.07K 354.46K USD | €107.45 124.03 USD | €109.30 126.17 USD | €59.99B 69.24B USD | 12.07 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.46 27.08 USD |
+0.64
|
€59.60B 68.8B USD | €1.06M 1.23M USD | €22.78 26.3 USD | €23.46 27.08 USD | €59.60B 68.8B USD | 14.39 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€233.60 269.65 USD |
+0.3
|
€48.02B 55.43B USD | €62.94K 72.65K USD | €230.90 266.54 USD | €235.10 271.38 USD | €48.02B 55.43B USD | 32.17 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.23 17.57 USD |
+0.86
|
€46.07B 53.18B USD | €1.08M 1.25M USD | €14.96 17.27 USD | €15.26 17.62 USD | €46.07B 53.18B USD | 7.68 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.53 71.03 USD |
+1.08
|
€44.59B 51.47B USD | €481.20K 555.47K USD | €60.11 69.39 USD | €61.75 71.28 USD | €44.59B 51.47B USD | 7.89 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€61.90 71.45 USD |
-0.16
|
€39.87B 46.02B USD | €321.88K 371.55K USD | €61.48 70.97 USD | €62.08 71.66 USD | €39.87B 46.02B USD | 20.42 | €3.03 3.5 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.92 49.54 USD |
+5.96
|
€38.38B 44.31B USD | €1.00M 1.16M USD | €40.51 46.76 USD | €42.97 49.6 USD | €38.38B 44.31B USD | 1430.50 | €0.03 0.03 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.26 16.46 USD |
0
|
€37.90B 43.75B USD | €2.38M 2.75M USD | €14.00 16.15 USD | €14.36 16.58 USD | €37.90B 43.75B USD | 13.32 | €1.07 1.24 USD | ||
Legrand SA
LR.PA
FR
|
€128.65 148.51 USD |
+2.14
|
€33.72B 38.93B USD | €131.19K 151.44K USD | €125.50 144.87 USD | €129.00 148.91 USD | €33.72B 38.93B USD | 25.88 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.70 78.15 USD |
+0.09
|
€33.04B 38.14B USD | €296.73K 342.53K USD | €66.60 76.88 USD | €68.52 79.1 USD | €33.04B 38.14B USD | 12.56 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.84 28.67 USD |
+1.18
|
€32.64B 37.68B USD | €754.26K 870.67K USD | €24.24 27.98 USD | €24.87 28.71 USD | €32.64B 37.68B USD | 25.60 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.20 115.66 USD |
+0.95
|
€25.02B 28.88B USD | €202.09K 233.28K USD | €98.84 114.09 USD | €100.30 115.78 USD | €25.02B 28.88B USD | 15.60 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.73 37.78 USD |
+0.89
|
€24.29B 28.04B USD | €314.22K 362.71K USD | €32.13 37.09 USD | €32.75 37.8 USD | €24.29B 28.04B USD | 19.02 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.40 350.23 USD |
-0.13
|
€23.38B 26.98B USD | €9.74K 11.24K USD | €301.80 348.38 USD | €305.60 352.76 USD | €23.38B 26.98B USD | 23.50 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€178.74 206.33 USD |
-0.46
|
€21.92B 25.3B USD | €186.54K 215.33K USD | €175.76 202.89 USD | €179.40 207.09 USD | €21.92B 25.3B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.40 252.11 USD |
+0.74
|
€21.25B 24.53B USD | €22.91K 26.45K USD | €214.60 247.72 USD | €220.40 254.42 USD | €21.25B 24.53B USD | 65.58 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.03 143.17 USD |
-0.1
|
€20.59B 23.77B USD | €187.30K 216.21K USD | €122.90 141.87 USD | €125.25 144.58 USD | €20.59B 23.77B USD | 15.75 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.45 103.26 USD |
+0.96
|
€18.00B 20.78B USD | €36.20K 41.78K USD | €87.95 101.52 USD | €89.55 103.37 USD | €18.00B 20.78B USD | 13.59 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.80 205.24 USD |
+0.51
|
€17.73B 20.47B USD | €77.53K 89.5K USD | €176.20 203.39 USD | €178.00 205.47 USD | €17.73B 20.47B USD | 25.84 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.50 76.76 USD |
-1.8
|
€16.75B 19.33B USD | €260.54K 300.75K USD | €65.90 76.07 USD | €67.44 77.85 USD | €16.75B 19.33B USD | 13.94 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.97 47.29 USD |
+0.17
|
€15.79B 18.23B USD | €193.24K 223.07K USD | €40.73 47.02 USD | €41.19 47.55 USD | €15.79B 18.23B USD | 12.52 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€85.46 98.65 USD |
-0.6
|
€14.62B 16.88B USD | €83.92K 96.87K USD | €85.00 98.12 USD | €85.88 99.13 USD | €14.62B 16.88B USD | 30.09 | €2.84 3.28 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.64 105.78 USD |
+0.64
|
€13.25B 15.29B USD | €29.63K 34.2K USD | €90.48 104.44 USD | €91.72 105.88 USD | €13.25B 15.29B USD | 8.48 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€28.92 33.38 USD |
-0.62
|
€12.80B 14.77B USD | €184.79K 213.31K USD | €28.80 33.24 USD | €29.13 33.63 USD | €12.80B 14.77B USD | 25.59 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€152.90 176.5 USD |
+0.92
|
€12.60B 14.55B USD | €26.00K 30.01K USD | €149.30 172.34 USD | €153.30 176.96 USD | €12.60B 14.55B USD | 24.74 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.80 127.9 USD |
+1.75
|
€10.96B 12.65B USD | €46.05K 53.16K USD | €107.60 124.21 USD | €110.80 127.9 USD | €10.96B 12.65B USD | 18.37 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.88 22.95 USD |
+1.27
|
€10.78B 12.45B USD | €127.47K 147.14K USD | €19.56 22.58 USD | €19.88 22.95 USD | €10.78B 12.45B USD | 33.13 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.19 39.47 USD |
+1.63
|
€10.55B 12.17B USD | €111.25K 128.42K USD | €33.57 38.75 USD | €34.44 39.76 USD | €10.55B 12.17B USD | 14.67 | €2.33 2.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.15 102.91 USD |
+0.34
|
€10.52B 12.14B USD | €14.42K 16.64K USD | €88.20 101.81 USD | €89.20 102.97 USD | €10.52B 12.14B USD | 22.85 | €3.90 4.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.31 USD |
+1.3
|
€10.50B 12.12B USD | €524.67K 605.65K USD | €3.69 4.26 USD | €3.75 4.33 USD | €10.50B 12.12B USD | 41.51 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.36 52.36 USD |
+0.51
|
€10.40B 12.01B USD | €398.12K 459.57K USD | €44.65 51.54 USD | €45.46 52.48 USD | €10.40B 12.01B USD | 39.78 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€35.48 40.96 USD |
+0.62
|
€10.17B 11.74B USD | €75.52K 87.18K USD | €35.14 40.56 USD | €35.48 40.96 USD | €10.17B 11.74B USD | 7.43 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.40 115.9 USD |
+0.7
|
€9.84B 11.36B USD | €60.08K 69.36K USD | €99.50 114.86 USD | €100.90 116.47 USD | €9.84B 11.36B USD | 9.14 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.35 15.4 USD |
-3.12
|
€9.44B 10.9B USD | €1.36M 1.57M USD | €13.34 15.4 USD | €13.77 15.89 USD | €9.44B 10.9B USD | 6.20 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.75 68.97 USD |
-0.5
|
€8.71B 10.06B USD | €88.55K 102.22K USD | €59.40 68.57 USD | €60.50 69.84 USD | €8.71B 10.06B USD | 28.86 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€25.96 29.97 USD |
-0.92
|
€7.51B 8.67B USD | €646.51K 746.29K USD | €25.26 29.16 USD | €26.07 30.09 USD | €7.51B 8.67B USD | 7.93 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.15 18.64 USD |
-0.86
|
€7.47B 8.62B USD | €427.77K 493.79K USD | €16.05 18.53 USD | €16.35 18.87 USD | €7.47B 8.62B USD | 26.90 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.22 48.74 USD |
+0.43
|
€7.13B 8.23B USD | €20.22K 23.33K USD | €41.58 48 USD | €42.34 48.87 USD | €7.13B 8.23B USD | 23.71 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.70 92 USD |
+2.18
|
€6.98B 8.05B USD | €24.81K 28.64K USD | €77.35 89.29 USD | €80.30 92.69 USD | €6.98B 8.05B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
+3.26
|
€6.93B 8B USD | €126.64K 146.18K USD | €179.70 207.43 USD | €187.40 216.32 USD | €6.93B 8B USD | 15.70 | €11.91 13.75 USD | ||
SCOR SE
SCR.PA
FR
|
€32.96 38.05 USD |
-0.06
|
€5.89B 6.8B USD | €94.97K 109.63K USD | €32.84 37.91 USD | €33.36 38.51 USD | €5.89B 6.8B USD | 7.29 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.81 28.64 USD |
-1.62
|
€5.66B 6.54B USD | €106.82K 123.31K USD | €24.74 28.56 USD | €25.67 29.63 USD | €5.66B 6.54B USD | 12.04 | €2.06 2.38 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.56 36.43 USD |
+1.81
|
€5.43B 6.27B USD | €81.56K 94.14K USD | €30.76 35.51 USD | €31.74 36.64 USD | €5.43B 6.27B USD | 20.76 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.14 29.02 USD |
+0.48
|
€5.35B 6.17B USD | €30.60K 35.32K USD | €24.92 28.77 USD | €25.20 29.09 USD | €5.35B 6.17B USD | 16.43 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€120.90 139.56 USD |
+2.81
|
€5.27B 6.08B USD | €67.27K 77.65K USD | €117.20 135.29 USD | €121.20 139.91 USD | €5.27B 6.08B USD | 0 | -€0.90 -1.03 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.86 21.76 USD |
+1.18
|
€5.03B 5.8B USD | €191.86K 221.47K USD | €18.46 21.31 USD | €18.98 21.91 USD | €5.03B 5.8B USD | 13.86 | €1.36 1.57 USD | ||
Elis SA
ELIS.PA
FR
|
€22.28 25.72 USD |
0
|
€4.90B 5.66B USD | €61.03K 70.45K USD | €22.12 25.53 USD | €22.44 25.9 USD | €4.90B 5.66B USD | 14.56 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€44.06 50.86 USD |
-0.14
|
€4.88B 5.63B USD | €14.23K 16.43K USD | €43.60 50.33 USD | €44.10 50.91 USD | €4.88B 5.63B USD | 7.49 | €5.88 6.79 USD | ||
Teleperformance SE
TEP.PA
FR
|
€81.16 93.69 USD |
+0.47
|
€4.72B 5.45B USD | €46.46K 53.63K USD | €79.80 92.12 USD | €81.56 94.15 USD | €4.72B 5.45B USD | 10.26 | €7.91 9.13 USD | ||
Gecina
GFC.PA
FR
|
€63.75 73.59 USD |
-0.31
|
€4.71B 5.44B USD | €38.75K 44.72K USD | €63.30 73.07 USD | €63.80 73.65 USD | €4.71B 5.44B USD | 29.24 | €2.18 2.52 USD | ||
Soitec SA
SOI.PA
FR
|
€121.35 140.08 USD |
+3.45
|
€4.34B 5.01B USD | €115.09K 132.85K USD | €117.55 135.69 USD | €121.60 140.37 USD | €4.34B 5.01B USD | 0 | -€6.23 -7.1 USD | ||
Rubis
RUI.PA
FR
|
€35.38 40.84 USD |
+0.34
|
€3.66B 4.22B USD | €25.27K 29.17K USD | €35.08 40.49 USD | €35.56 41.05 USD | €3.66B 4.22B USD | 10.88 | €3.25 3.75 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€188.20 217.25 USD |
+1.18
|
€3.63B 4.19B USD | €12.52K 14.46K USD | €184.40 212.86 USD | €189.00 218.17 USD | €3.63B 4.19B USD | 12.11 | €15.54 17.94 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.20 119.13 USD |
-0.39
|
€3.63B 4.19B USD | €2.36K 2.72K USD | €102.40 118.2 USD | €103.20 119.13 USD | €3.63B 4.19B USD | 11.14 | €9.26 10.69 USD | ||
Wendel
MF.PA
FR
|
€83.85 96.79 USD |
+1.21
|
€3.24B 3.74B USD | €10.36K 11.96K USD | €82.50 95.23 USD | €83.90 96.85 USD | €3.24B 3.74B USD | 0 | -€2.36 -2.7 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.65 103.49 USD |
+0.22
|
€3.06B 3.53B USD | €10.81K 12.48K USD | €87.55 101.06 USD | €90.45 104.41 USD | €3.06B 3.53B USD | 22.69 | €3.95 4.56 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.32 55.78 USD |
+0.67
|
€3.05B 3.52B USD | €27.84K 32.13K USD | €47.36 54.67 USD | €48.34 55.8 USD | €3.05B 3.52B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.64 39.99 USD |
-0.97
|
€3.04B 3.51B USD | €28.32K 32.7K USD | €34.36 39.66 USD | €34.84 40.22 USD | €3.04B 3.51B USD | 26.04 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€53.80 62.1 USD |
+2.09
|
€2.95B 3.41B USD | €9.95K 11.48K USD | €52.25 60.31 USD | €54.30 62.68 USD | €2.95B 3.41B USD | 24.67 | €2.18 2.52 USD | ||
Virbac SA
VIRP.PA
FR
|
€348.50 402.29 USD |
-0.14
|
€2.92B 3.37B USD | €1.16K 1.34K USD | €346.00 399.4 USD | €351.00 405.17 USD | €2.92B 3.37B USD | 18.75 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.70 73.53 USD |
+3.07
|
€2.91B 3.36B USD | €16.15K 18.64K USD | €61.60 71.11 USD | €64.00 73.88 USD | €2.91B 3.36B USD | 34.06 | €1.87 2.16 USD | ||
Valeo SE
FR.PA
FR
|
€11.44 13.2 USD |
-2.68
|
€2.76B 3.19B USD | €219.53K 253.41K USD | €11.36 13.11 USD | €11.79 13.61 USD | €2.76B 3.19B USD | 13.94 | €0.82 0.95 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.36 11.95 USD |
+1.02
|
€2.72B 3.14B USD | €237.96K 274.68K USD | €10.17 11.74 USD | €10.42 12.03 USD | €2.72B 3.14B USD | 2.73 | €3.79 4.37 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.50 17.89 USD |
+0.65
|
€2.67B 3.08B USD | €34.08K 39.34K USD | €15.00 17.32 USD | €15.60 18.01 USD | €2.67B 3.08B USD | 20.12 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€66.00 76.19 USD |
-0.3
|
€2.66B 3.07B USD | €2.70K 3.12K USD | €65.80 75.96 USD | €66.50 76.76 USD | €2.66B 3.07B USD | 22.83 | €2.89 3.34 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.10 57.83 USD |
-3.38
|
€2.65B 3.06B USD | €27.37K 31.59K USD | €49.46 57.09 USD | €51.20 59.1 USD | €2.65B 3.06B USD | 33.39 | €1.50 1.73 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+1.2
|
€2.63B 3.04B USD | €10.22K 11.79K USD | €58.20 67.18 USD | €59.50 68.68 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.26 21.08 USD |
+0.22
|
€2.61B 3.01B USD | €3.02K 3.48K USD | €18.14 20.94 USD | €18.28 21.1 USD | €2.61B 3.01B USD | 12.42 | €1.47 1.7 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.03 2.34 USD |
+5.59
|
€2.39B 2.76B USD | €2.78M 3.2M USD | €1.90 2.19 USD | €2.03 2.34 USD | €2.39B 2.76B USD | 0 | -€0.52 -0.6 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€365.50 421.91 USD |
+0.27
|
€2.38B 2.74B USD | €1.60K 1.85K USD | €361.50 417.29 USD | €367.00 423.64 USD | €2.38B 2.74B USD | 38.03 | €9.61 11.09 USD | ||
Trigano S.A.
TRI.PA
FR
|
€123.00 141.98 USD |
-0.49
|
€2.34B 2.7B USD | €8.87K 10.24K USD | €122.10 140.94 USD | €123.70 142.79 USD | €2.34B 2.7B USD | 9.30 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.42 17.8 USD |
-0.06
|
€2.31B 2.66B USD | €28.49K 32.89K USD | €15.33 17.7 USD | €15.44 17.82 USD | €2.31B 2.66B USD | 11.17 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.24 21.06 USD |
+0.61
|
€2.27B 2.63B USD | €13.71K 15.83K USD | €17.99 20.77 USD | €18.36 21.19 USD | €2.27B 2.63B USD | 43.42 | €0.42 0.48 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.60 16.85 USD |
+0.27
|
€2.02B 2.33B USD | €20.89K 24.11K USD | €14.46 16.69 USD | €14.62 16.88 USD | €2.02B 2.33B USD | 6.88 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.33 15.39 USD |
+5.95
|
€2.02B 2.33B USD | €341.47K 394.18K USD | €12.61 14.56 USD | €13.64 15.75 USD | €2.02B 2.33B USD | 222.16 | €0.06 0.07 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
+2.97
|
€1.88B 2.17B USD | €25.12K 29K USD | €21.48 24.8 USD | €22.20 25.63 USD | €1.88B 2.17B USD | 15.19 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.50 86 USD |
+0.95
|
€1.84B 2.13B USD | €3.30K 3.81K USD | €73.00 84.27 USD | €74.90 86.46 USD | €1.84B 2.13B USD | 49.66 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
+0.15
|
€1.74B 2.01B USD | €3.26K 3.77K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.26 4.91 USD |
-0.7
|
€1.73B 2B USD | €269.66K 311.27K USD | €4.09 4.72 USD | €4.28 4.94 USD | €1.73B 2B USD | 0 | -€0.74 -0.8 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.12 9.37 USD |
-0.49
|
€1.62B 1.87B USD | €71.12K 82.1K USD | €8.07 9.32 USD | €8.26 9.53 USD | €1.62B 1.87B USD | 3.88 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.81 34.41 USD |
+5.8
|
€1.59B 1.84B USD | €7.60K 8.77K USD | €27.90 32.21 USD | €29.90 34.51 USD | €1.59B 1.84B USD | 6.31 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
+2.64
|
€1.55B 1.79B USD | €1.05M 1.22M USD | €1.52 1.76 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 77.65 | €0.02 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.36 35.05 USD |
+7.59
|
€1.55B 1.79B USD | €319.83K 369.19K USD | €27.82 32.11 USD | €30.48 35.18 USD | €1.55B 1.79B USD | 0 | -€1.09 -1.2 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.39 9.68 USD |
+0.02
|
€1.54B 1.78B USD | €358.72K 414.08K USD | €8.18 9.44 USD | €8.41 9.71 USD | €1.54B 1.78B USD | 0 | -€6.23 -7.1 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.00 61.18 USD |
+1.92
|
€1.32B 1.52B USD | €6.04K 6.97K USD | €51.80 59.79 USD | €53.00 61.18 USD | €1.32B 1.52B USD | 5.53 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.34 8.47 USD |
+1.66
|
€1.31B 1.51B USD | €15.26K 17.62K USD | €7.18 8.29 USD | €7.39 8.53 USD | €1.31B 1.51B USD | 12.87 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.16 11.73 USD |
+0.79
|
€1.28B 1.47B USD | €37.38K 43.15K USD | €10.08 11.64 USD | €10.18 11.75 USD | €1.28B 1.47B USD | 12.69 | €0.80 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
