Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
- Tüm ülkeler
- Fransa (733)
Paris (733)
- {{item.name}}
- Tüm borsalar
- Paris (733)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (4)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (3)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (2)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (9)
- Dinlence (6)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (15)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (19)
- REIT-Ofis (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (26)
- İlaç Üreticileri-Genel (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (18)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €482.45 527.38 USD |
+0.71
|
€238.37B 260.57B USD | €468.81K 512.47K USD | €470.55 514.37 USD | €486.65 531.97 USD | €238.37B 260.57B USD | 22.09 | €21.84 23.87 USD | ||
| L'Oréal S.A. OR.PA | €378.45 413.7 USD |
+0.79
|
€202.01B 220.83B USD | €409.19K 447.3K USD | €373.85 408.67 USD | €379.25 414.57 USD | €202.01B 220.83B USD | 33.05 | €11.45 12.52 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,643.50 1796.57 USD |
+1.51
|
€172.24B 188.28B USD | €95.20K 104.07K USD | €1,580.00 1727.15 USD | €1,645.00 1798.21 USD | €172.24B 188.28B USD | 38.15 | €43.07 47.08 USD | ||
| TotalEnergies SE TTE.PA | €77.34 84.54 USD |
-0.04
|
€171.79B 187.79B USD | €3.20M 3.5M USD | €77.20 84.39 USD | €78.86 86.2 USD | €171.79B 187.79B USD | 13.33 | €5.80 6.34 USD | ||
| Schneider Electric S.E. SU.PA | €270.50 295.69 USD |
+0.54
|
€152.20B 166.37B USD | €782.01K 854.84K USD | €262.00 286.4 USD | €272.55 297.93 USD | €152.20B 166.37B USD | 33.98 | €7.96 8.7 USD | ||
| Airbus SE AIR.PA | €176.96 193.44 USD |
-1.12
|
€139.31B 152.28B USD | €997.13K 1.09M USD | €172.48 188.54 USD | €179.26 195.96 USD | €139.31B 152.28B USD | 27.91 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €294.50 321.93 USD |
-1.34
|
€122.35B 133.74B USD | €539.02K 589.22K USD | €287.10 313.84 USD | €298.10 325.86 USD | €122.35B 133.74B USD | 17.16 | €17.16 18.76 USD | ||
| L'Air Liquide S.A. AI.PA | €165.38 180.78 USD |
-0.8
|
€104.98B 114.76B USD | €849.28K 928.37K USD | €164.56 179.89 USD | €167.98 183.62 USD | €104.98B 114.76B USD | 27.15 | €6.09 6.66 USD | ||
| BNP Paribas SA BNP.PA | €93.15 101.83 USD |
-0.53
|
€102.61B 112.17B USD | €1.60M 1.75M USD | €91.78 100.33 USD | €94.16 102.93 USD | €102.61B 112.17B USD | 8.78 | €10.60 11.59 USD | ||
| Sanofi SAN.PA | €76.67 83.81 USD |
-1.64
|
€91.77B 100.31B USD | €2.29M 2.5M USD | €76.24 83.34 USD | €78.26 85.55 USD | €91.77B 100.31B USD | 19.36 | €3.96 4.33 USD | ||
| Christian Dior SE CDI.PA | €448.20 489.94 USD |
+0.09
|
€80.86B 88.39B USD | €6.41K 7.01K USD | €438.40 479.23 USD | €453.00 495.19 USD | €80.86B 88.39B USD | 17.84 | €25.12 27.46 USD | ||
| AXA SA CS.PA | €39.70 43.4 USD |
+0.46
|
€80.76B 88.28B USD | €3.28M 3.58M USD | €39.45 43.12 USD | €39.73 43.43 USD | €80.76B 88.28B USD | 11.60 | €3.42 3.74 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €173.15 189.28 USD |
-0.52
|
€79.69B 87.11B USD | €469.10K 512.79K USD | €171.30 187.25 USD | €174.80 191.08 USD | €79.69B 87.11B USD | 34.76 | €4.98 5.44 USD | ||
| Vinci SA DG.PA | €123.80 135.33 USD |
-0.36
|
€68.20B 74.56B USD | €842.86K 921.36K USD | €122.55 133.96 USD | €124.45 136.04 USD | €68.20B 74.56B USD | 14.31 | €8.65 9.46 USD | ||
| Engie SA ENGI.PA | €26.72 29.21 USD |
-0.82
|
€67.89B 74.22B USD | €1.85M 2.02M USD | €26.68 29.16 USD | €27.18 29.71 USD | €67.89B 74.22B USD | 17.69 | €1.51 1.65 USD | ||
| STMicroelectronics N.V. STMPA.PA | €65.34 71.43 USD |
+4.01
|
€58.07B 63.48B USD | €4.02M 4.39M USD | €58.96 64.45 USD | €66.36 72.54 USD | €58.07B 63.48B USD | 466.71 | €0.14 0.15 USD | ||
| Société Générale Société anonyme GLE.PA | €69.80 76.3 USD |
-0.65
|
€50.96B 55.7B USD | €1.67M 1.82M USD | €68.62 75.01 USD | €70.74 77.33 USD | €50.96B 55.7B USD | 9.91 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.50 18.04 USD |
-0.18
|
€49.91B 54.56B USD | €4.23M 4.63M USD | €16.30 17.81 USD | €16.62 18.17 USD | €49.91B 54.56B USD | 7.74 | €2.13 2.33 USD | ||
| Thales S.A. HO.PA | €232.30 253.94 USD |
-0.04
|
€47.73B 52.18B USD | €199.16K 217.71K USD | €228.60 249.89 USD | €235.00 256.89 USD | €47.73B 52.18B USD | 28.57 | €8.13 8.89 USD | ||
| Orange S.A. ORA.PA | €17.80 19.46 USD |
+2.09
|
€47.34B 51.74B USD | €4.82M 5.27M USD | €17.37 18.98 USD | €17.85 19.51 USD | €47.34B 51.74B USD | 148.33 | €0.12 0.13 USD | ||
| Danone S.A. BN.PA | €64.18 70.16 USD |
-0.37
|
€41.19B 45.02B USD | €1.25M 1.36M USD | €63.68 69.61 USD | €64.90 70.94 USD | €41.19B 45.02B USD | 22.75 | €2.82 3.08 USD | ||
| Legrand SA LR.PA | €140.10 153.15 USD |
-2.71
|
€36.62B 40.03B USD | €745.96K 815.43K USD | €140.10 153.15 USD | €143.10 156.43 USD | €36.62B 40.03B USD | 28.88 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.40 81.33 USD |
-0.75
|
€36.22B 39.59B USD | €1.37M 1.5M USD | €73.48 80.32 USD | €74.94 81.92 USD | €36.22B 39.59B USD | 12.87 | €5.78 6.32 USD | ||
| Kering SA KER.PA | €249.00 272.19 USD |
-0.18
|
€30.53B 33.38B USD | €285.39K 311.97K USD | €243.25 265.91 USD | €253.10 276.67 USD | €30.53B 33.38B USD | 0 | -€0.22 -0.2 USD | ||
| Dassault Systèmes SE DSY.PA | €19.90 21.75 USD |
+0.91
|
€26.13B 28.56B USD | €1.86M 2.03M USD | €19.21 21 USD | €19.90 21.75 USD | €26.13B 28.56B USD | 21.62 | €0.92 1.01 USD | ||
| Veolia Environnement SA VIE.PA | €34.67 37.9 USD |
-0.6
|
€25.39B 27.75B USD | €1.08M 1.18M USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.39B 27.75B USD | 20.39 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €298.40 326.19 USD |
+0.2
|
€23.15B 25.3B USD | €85.28K 93.22K USD | €292.20 319.41 USD | €304.80 333.19 USD | €23.15B 25.3B USD | 23.85 | €12.51 13.68 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.98 96.17 USD |
+0.62
|
€21.86B 23.9B USD | €477.06K 521.49K USD | €86.74 94.82 USD | €88.54 96.79 USD | €21.86B 23.9B USD | 13.49 | €6.52 7.13 USD | ||
| Bouygues SA EN.PA | €49.20 53.78 USD |
-1.91
|
€18.97B 20.74B USD | €1.25M 1.37M USD | €48.86 53.41 USD | €50.58 55.29 USD | €18.97B 20.74B USD | 15.56 | €3.16 3.45 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €179.40 196.11 USD |
+0.28
|
€17.45B 19.08B USD | €55.88K 61.08K USD | €175.20 191.52 USD | €181.30 198.19 USD | €17.45B 19.08B USD | 65.00 | €2.76 3.02 USD | ||
| Amundi S.A. AMUN.PA | €85.10 93.03 USD |
-0.06
|
€17.29B 18.9B USD | €157.85K 172.55K USD | €84.55 92.42 USD | €86.15 94.17 USD | €17.29B 18.9B USD | 10.99 | €7.74 8.46 USD | ||
| Capgemini SE CAP.PA | €102.40 111.94 USD |
+0.59
|
€17.12B 18.71B USD | €474.30K 518.48K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.12B 18.71B USD | 11.21 | €9.13 9.98 USD | ||
| Pernod Ricard SA RI.PA | €62.10 67.88 USD |
0
|
€15.64B 17.09B USD | €443.01K 484.27K USD | €61.76 67.51 USD | €62.90 68.76 USD | €15.64B 17.09B USD | 11.08 | €5.60 6.12 USD | ||
| Bolloré SE BOL.PA | €5.47 5.98 USD |
-0.36
|
€15.29B 16.71B USD | €1.02M 1.11M USD | €5.45 5.96 USD | €5.50 6.01 USD | €15.29B 16.71B USD | 45.58 | €0.12 0.13 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.70 106.8 USD |
-0.1
|
€14.10B 15.42B USD | €195.25K 213.44K USD | €97.00 106.03 USD | €97.80 106.91 USD | €14.10B 15.42B USD | 11.20 | €8.72 9.53 USD | ||
| Euronext N.V. ENX.PA | €140.80 153.91 USD |
-0.98
|
€14.04B 15.35B USD | €132.92K 145.29K USD | €140.50 153.59 USD | €143.00 156.32 USD | €14.04B 15.35B USD | 21.46 | €6.56 7.17 USD | ||
| Ipsen S.A. IPN.PA | €157.80 172.5 USD |
0
|
€13.00B 14.22B USD | €118.59K 129.63K USD | €155.50 169.98 USD | €159.20 174.03 USD | €13.00B 14.22B USD | 29.66 | €5.32 5.82 USD | ||
| Eiffage SA FGR.PA | €124.25 135.82 USD |
-0.56
|
€12.18B 13.31B USD | €133.97K 146.45K USD | €123.20 134.67 USD | €125.15 136.81 USD | €12.18B 13.31B USD | 11.61 | €10.70 11.7 USD | ||
| Carrefour SA CA.PA | €16.15 17.65 USD |
-0.92
|
€11.43B 12.49B USD | €2.18M 2.39M USD | €16.05 17.54 USD | €16.28 17.8 USD | €11.43B 12.49B USD | 11.37 | €1.42 1.55 USD | ||
| Eurofins Scientific SE ERF.PA | €64.88 70.92 USD |
-0.06
|
€11.33B 12.39B USD | €285.32K 311.89K USD | €63.92 69.87 USD | €65.22 71.29 USD | €11.33B 12.39B USD | 25.44 | €2.55 2.79 USD | ||
| Bureau Veritas SA BVI.PA | €25.32 27.68 USD |
-1.21
|
€11.24B 12.29B USD | €892.58K 975.71K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.24B 12.29B USD | 19.32 | €1.31 1.43 USD | ||
| Accor SA AC.PA | €45.36 49.58 USD |
-0.07
|
€10.71B 11.71B USD | €744.87K 814.24K USD | €44.51 48.66 USD | €45.82 50.09 USD | €10.71B 11.71B USD | 28.17 | €1.61 1.76 USD | ||
| Rexel S.A. RXL.PA | €36.43 39.82 USD |
-0.76
|
€10.69B 11.69B USD | €422.33K 461.66K USD | €35.86 39.2 USD | €36.77 40.19 USD | €10.69B 11.69B USD | 18.30 | €1.99 2.18 USD | ||
| Aeroports de Paris SA ADP.PA | €105.50 115.33 USD |
-1.4
|
€10.44B 11.41B USD | €76.79K 83.94K USD | €105.60 115.44 USD | €107.10 117.07 USD | €10.44B 11.41B USD | 27.33 | €3.86 4.22 USD | ||
| Klépierre SA LI.PA | €35.10 38.37 USD |
+1.15
|
€10.05B 10.98B USD | €572.42K 625.73K USD | €34.62 37.84 USD | €35.16 38.43 USD | €10.05B 10.98B USD | 7.73 | €4.54 4.96 USD | ||
| Getlink SE GET.PA | €18.48 20.2 USD |
+1.37
|
€10.02B 10.96B USD | €733.04K 801.31K USD | €18.12 19.81 USD | €18.48 20.2 USD | €10.02B 10.96B USD | 31.32 | €0.59 0.64 USD | ||
| bioMérieux S.A. BIM.PA | €72.35 79.09 USD |
-0.69
|
€8.53B 9.33B USD | €133.70K 146.15K USD | €71.35 78 USD | €72.55 79.31 USD | €8.53B 9.33B USD | 21.66 | €3.34 3.65 USD | ||
| SPIE SA SPIE.PA | €47.82 52.27 USD |
-1.08
|
€8.08B 8.83B USD | €290.80K 317.89K USD | €47.20 51.6 USD | €48.20 52.69 USD | €8.08B 8.83B USD | 45.98 | €1.04 1.14 USD | ||
| Renault SA RNO.PA | €26.97 29.48 USD |
+0.6
|
€7.82B 8.55B USD | €1.32M 1.45M USD | €26.34 28.79 USD | €26.97 29.48 USD | €7.82B 8.55B USD | 0 | -€39.99 -43.7 USD | ||
| Alstom SA ALO.PA | €16.85 18.41 USD |
-1.75
|
€7.79B 8.52B USD | €1.28M 1.4M USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.79B 8.52B USD | 28.07 | €0.60 0.66 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €203.60 222.56 USD |
+0.1
|
€7.55B 8.25B USD | €81.53K 89.13K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.55B 8.25B USD | 18.32 | €11.11 12.14 USD | ||
| Sodexo S.A. SW.PA | €49.26 53.85 USD |
-0.73
|
€7.18B 7.85B USD | €142.61K 155.89K USD | €48.80 53.34 USD | €49.38 53.98 USD | €7.18B 7.85B USD | 16.15 | €3.05 3.33 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.15 97.45 USD |
+1.48
|
€7.10B 7.77B USD | €256.09K 279.94K USD | €83.10 90.84 USD | €90.45 98.87 USD | €7.10B 7.77B USD | 0 | -€4.61 -5.03 USD | ||
| Nexans S.A. NEX.PA | €153.90 168.23 USD |
-0.58
|
€6.73B 7.36B USD | €104.05K 113.74K USD | €150.80 164.84 USD | €155.70 170.2 USD | €6.73B 7.36B USD | 32.39 | €4.75 5.19 USD | ||
| Technip Energies N.V. TE.PA | €35.16 38.43 USD |
+0.46
|
€6.15B 6.73B USD | €310.02K 338.9K USD | €34.74 37.98 USD | €35.52 38.83 USD | €6.15B 6.73B USD | 17.93 | €1.96 2.14 USD | ||
| Covivio COV.PA | €53.15 58.1 USD |
-0.56
|
€5.89B 6.44B USD | €84.54K 92.41K USD | €53.00 57.94 USD | €53.60 58.59 USD | €5.89B 6.44B USD | 8.01 | €6.63 7.25 USD | ||
| Elis SA ELIS.PA | €25.80 28.2 USD |
-0.15
|
€5.70B 6.23B USD | €385.44K 421.34K USD | €25.48 27.85 USD | €26.06 28.49 USD | €5.70B 6.23B USD | 17.67 | €1.46 1.6 USD | ||
| Vallourec S.A. VK.PA | €24.35 26.62 USD |
+0.08
|
€5.59B 6.11B USD | €267.51K 292.43K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.59B 6.11B USD | 18.03 | €1.35 1.48 USD | ||
| Soitec SA SOI.PA | €156.45 171.02 USD |
+6.68
|
€5.59B 6.11B USD | €558.10K 610.08K USD | €137.30 150.09 USD | €158.20 172.93 USD | €5.59B 6.11B USD | 0 | -€6.22 -6.7 USD | ||
| SCOR SE SCR.PA | €30.16 32.97 USD |
-1.24
|
€5.39B 5.89B USD | €400.09K 437.36K USD | €30.16 32.97 USD | €30.56 33.41 USD | €5.39B 5.89B USD | 6.44 | €4.68 5.12 USD | ||
| Gecina GFC.PA | €71.50 78.16 USD |
-0.14
|
€5.30B 5.79B USD | €155.03K 169.46K USD | €70.98 77.59 USD | €71.75 78.43 USD | €5.30B 5.79B USD | 11.85 | €6.03 6.59 USD | ||
| Edenred SE EDEN.PA | €21.88 23.92 USD |
-0.23
|
€5.07B 5.55B USD | €1.39M 1.52M USD | €21.77 23.8 USD | €22.13 24.19 USD | €5.07B 5.55B USD | 10.32 | €2.12 2.32 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
0
|
€4.26B 4.65B USD | €4.15K 4.54K USD | €120.60 131.83 USD | €122.20 133.58 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| JCDecaux SE DEC.PA | €18.77 20.52 USD |
+0.43
|
€3.99B 4.37B USD | €171.45K 187.42K USD | €18.20 19.9 USD | €18.81 20.56 USD | €3.99B 4.37B USD | 15.26 | €1.23 1.34 USD | ||
| Valeo SE FR.PA | €15.22 16.63 USD |
+0.63
|
€3.70B 4.04B USD | €1.11M 1.21M USD | €14.70 16.06 USD | €15.36 16.79 USD | €3.70B 4.04B USD | 18.78 | €0.81 0.89 USD | ||
| Rubis RUI.PA | €35.44 38.74 USD |
+0.17
|
€3.64B 3.98B USD | €203.40K 222.34K USD | €35.16 38.43 USD | €35.60 38.92 USD | €3.64B 3.98B USD | 11.89 | €2.98 3.26 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.02 3.31 USD |
+0.37
|
€3.56B 3.89B USD | €3.98M 4.35M USD | €2.90 3.17 USD | €3.16 3.45 USD | €3.56B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
| SES S.A. SESG.PA | €8.22 8.99 USD |
-0.84
|
€3.47B 3.79B USD | €682.96K 746.56K USD | €8.08 8.83 USD | €8.32 9.09 USD | €3.47B 3.79B USD | 0 | -€0.36 -0.3 USD | ||
| Teleperformance SE TEP.PA | €58.66 64.12 USD |
-0.98
|
€3.41B 3.73B USD | €195.82K 214.06K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.41B 3.73B USD | 6.98 | €8.40 9.18 USD | ||
| Wendel MF.PA | €83.45 91.22 USD |
+0.79
|
€3.31B 3.62B USD | €80.12K 87.59K USD | €81.30 88.87 USD | €83.45 91.22 USD | €3.31B 3.62B USD | 0 | -€4.01 -4.3 USD | ||
| Tikehau Capital TKO.PA | €17.26 18.87 USD |
+0.23
|
€2.99B 3.26B USD | €20.03K 21.9K USD | €17.06 18.65 USD | €17.34 18.95 USD | €2.99B 3.26B USD | 75.04 | €0.23 0.25 USD | ||
| Trigano S.A. TRI.PA | €153.50 167.8 USD |
+0.13
|
€2.96B 3.24B USD | €10.13K 11.08K USD | €151.00 165.06 USD | €155.20 169.65 USD | €2.96B 3.24B USD | 11.61 | €13.21 14.44 USD | ||
| Sopra Steria Group SA SOP.PA | €152.50 166.7 USD |
+1.6
|
€2.95B 3.22B USD | €36.26K 39.64K USD | €147.10 160.8 USD | €153.30 167.58 USD | €2.95B 3.22B USD | 10.05 | €15.16 16.57 USD | ||
| Virbac SA VIRP.PA | €347.50 379.86 USD |
-0.71
|
€2.91B 3.18B USD | €3.02K 3.3K USD | €342.00 373.85 USD | €347.50 379.86 USD | €2.91B 3.18B USD | 19.31 | €17.99 19.67 USD | ||
| Air France-KLM SA AF.PA | €11.10 12.13 USD |
-1.99
|
€2.90B 3.17B USD | €1.38M 1.51M USD | €10.89 11.9 USD | €11.27 12.32 USD | €2.90B 3.17B USD | 2.01 | €5.51 6.02 USD | ||
| SEB SA SK.PA | €52.70 57.61 USD |
-0.19
|
€2.88B 3.15B USD | €62.45K 68.26K USD | €51.90 56.73 USD | €52.85 57.77 USD | €2.88B 3.15B USD | 11.84 | €4.45 4.86 USD | ||
| Lisi S.A. FII.PA | €62.90 68.76 USD |
-2.02
|
€2.88B 3.14B USD | €31.51K 34.45K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.88B 3.14B USD | 46.25 | €1.36 1.49 USD | ||
| Eurazeo SE RF.PA | €43.40 47.44 USD |
-0.28
|
€2.79B 3.05B USD | €79.19K 86.57K USD | €42.60 46.57 USD | €43.44 47.49 USD | €2.79B 3.05B USD | 0 | -€5.86 -6.4 USD | ||
| Lagardere SA MMB.PA | €18.66 20.4 USD |
+2.08
|
€2.67B 2.91B USD | €29.09K 31.8K USD | €18.16 19.85 USD | €18.66 20.4 USD | €2.67B 2.91B USD | 13.04 | €1.43 1.56 USD | ||
| Vicat S.A. VCT.PA | €58.80 64.28 USD |
-2.33
|
€2.62B 2.86B USD | €55.36K 60.52K USD | €58.40 63.84 USD | €59.70 65.26 USD | €2.62B 2.86B USD | 9.59 | €6.13 6.7 USD | ||
| Altarea SCA ALTA.PA | €104.80 114.56 USD |
-0.19
|
€2.45B 2.67B USD | €11.79K 12.89K USD | €104.20 113.9 USD | €106.00 115.87 USD | €2.45B 2.67B USD | 283.24 | €0.37 0.4 USD | ||
| OVH Groupe S.A. OVH.PA | €16.02 17.51 USD |
-3.2
|
€2.39B 2.62B USD | €268.31K 293.29K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.39B 2.62B USD | 0 | €0.00 0 USD | ||
| ID Logistics Group SA IDL.PA | €363.50 397.35 USD |
-0.95
|
€2.37B 2.59B USD | €6.33K 6.91K USD | €355.50 388.61 USD | €366.00 400.09 USD | €2.37B 2.59B USD | 40.43 | €8.99 9.83 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.80 21.64 USD |
-0.6
|
€2.33B 2.55B USD | €38.41K 41.99K USD | €19.53 21.35 USD | €20.26 22.15 USD | €2.33B 2.55B USD | 25.71 | €0.77 0.84 USD | ||
| Société BIC SA BB.PA | €55.30 60.45 USD |
-0.36
|
€2.25B 2.46B USD | €23.54K 25.74K USD | €55.20 60.34 USD | €56.00 61.22 USD | €2.25B 2.46B USD | 26.58 | €2.08 2.27 USD | ||
| Carmila S.A. CARM.PA | €16.16 17.67 USD |
+0.62
|
€2.24B 2.45B USD | €117.02K 127.92K USD | €15.96 17.45 USD | €16.24 17.75 USD | €2.24B 2.45B USD | 12.24 | €1.32 1.44 USD | ||
| Rémy Cointreau SA RCO.PA | €42.70 46.68 USD |
+2.25
|
€2.24B 2.44B USD | €83.47K 91.25K USD | €41.76 45.65 USD | €43.64 47.7 USD | €2.24B 2.44B USD | 28.46 | €1.50 1.64 USD | ||
| Alten S.A. ATE.PA | €63.85 69.8 USD |
-0.78
|
€2.23B 2.44B USD | €71.82K 78.51K USD | €62.95 68.81 USD | €64.60 70.62 USD | €2.23B 2.44B USD | 21.00 | €3.04 3.32 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
+0.09
|
€2.19B 2.39B USD | €2.04M 2.24M USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.90 | €0.02 0.02 USD | ||
| COFACE SA COFA.PA | €14.64 16 USD |
+0.62
|
€2.19B 2.39B USD | €234.80K 256.67K USD | €14.50 15.85 USD | €14.82 16.2 USD | €2.19B 2.39B USD | 10.23 | €1.43 1.56 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.13 44.96 USD |
-0.96
|
€2.16B 2.36B USD | €20.10K 21.97K USD | €41.13 44.96 USD | €42.40 46.35 USD | €2.16B 2.36B USD | 8.96 | €4.59 5.02 USD | ||
| Interparfums SA ITP.PA | €25.40 27.77 USD |
+0.4
|
€2.12B 2.32B USD | €103.15K 112.76K USD | €24.82 27.13 USD | €25.68 28.07 USD | €2.12B 2.32B USD | 16.07 | €1.58 1.73 USD | ||
| Forvia SE FRVIA.PA | €10.40 11.37 USD |
-2.39
|
€1.92B 2.1B USD | €602.99K 659.15K USD | €10.28 11.24 USD | €10.58 11.57 USD | €1.92B 2.1B USD | 0 | -€7.40 -8.08 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.32 10.18 USD |
+0.81
|
€1.86B 2.03B USD | €201.07K 219.8K USD | €9.20 10.06 USD | €9.54 10.43 USD | €1.86B 2.03B USD | 5.26 | €1.77 1.93 USD | ||
| Imerys S.A. NK.PA | €21.54 23.55 USD |
-2.53
|
€1.82B 1.99B USD | €53.27K 58.23K USD | €21.26 23.24 USD | €21.65 23.67 USD | €1.82B 1.99B USD | 12.59 | €1.71 1.87 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.46 10.34 USD |
+0.11
|
€1.69B 1.85B USD | €19.06K 20.84K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.69B 1.85B USD | 15.76 | €0.60 0.66 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.84 14.04 USD |
+11.85
|
€1.61B 1.76B USD | €879.86K 961.81K USD | €12.00 13.12 USD | €12.84 14.04 USD | €1.61B 1.76B USD | 13.10 | €0.98 1.07 USD | ||
| Derichebourg SA DBG.PA | €10.14 11.08 USD |
+1.1
|
€1.61B 1.76B USD | €103.80K 113.46K USD | €9.88 10.8 USD | €10.18 11.13 USD | €1.61B 1.76B USD | 12.21 | €0.83 0.91 USD | ||
| Icade ICAD.PA | €20.66 22.58 USD |
+0.49
|
€1.57B 1.71B USD | €137.06K 149.82K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.57B 1.71B USD | 0 | -€1.62 -1.7 USD | ||
| Nanobiotix S.A. NANO.PA | €30.74 33.6 USD |
-0.71
|
€1.56B 1.7B USD | €112.44K 122.91K USD | €29.70 32.47 USD | €31.12 34.02 USD | €1.56B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||