Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Fransa (3166)
Paris (3166)
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,466 2689.11 USD |
+0.86
|
$257.89B 281.91B USD | $23.11K 22.44K USD | $2,446 2673.81 USD | $2,476 2706.6 USD | $257.89B 281.91B USD | 56.01 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $497.65 542.3 USD |
+2.12
|
$249.75B 273.01B USD | $242.24K 224.34K USD | $491.45 537.22 USD | $497.9 544.27 USD | $249.75B 273.01B USD | 19.73 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $383.15 419.44 USD |
+2.08
|
$211.92B 231.65B USD | $103.26K 98.54K USD | $376.75 411.84 USD | $383.9 419.65 USD | $211.92B 231.65B USD | 32.13 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $158.88 173.9 USD |
+0.32
|
$125.25B 136.91B USD | $382.78K 359.01K USD | $158.02 172.74 USD | $159.58 174.44 USD | $125.25B 136.91B USD | 28.35 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $216.3 236.14 USD |
+0.39
|
$121.09B 132.37B USD | $270.78K 218.27K USD | $215 235.02 USD | $217.55 237.81 USD | $121.09B 132.37B USD | 27.37 | $7.89 8.62 USD | |
| Sanofi SAN.PA | $93.28 101.37 USD |
+1.65
|
$118.46B 129.5B USD | $835.14K 689.62K USD | $91.9 100.46 USD | $92.9 101.55 USD | $118.46B 129.5B USD | 18.58 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $245.6 269.24 USD |
+0.61
|
$115.24B 125.98B USD | $133.21K 128.97K USD | $244.1 266.83 USD | $246.5 269.46 USD | $115.24B 125.98B USD | 47.91 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.89 56.83 USD |
+1.65
|
$114.88B 125.58B USD | $2.18M 1.73M USD | $51.29 56.07 USD | $52.04 56.89 USD | $114.88B 125.58B USD | 9.88 | $5.26 5.75 USD | |
| L'Air Liquide S.A. AI.PA | $184.4 201.38 USD |
+0.92
|
$107.04B 117.01B USD | $226.85K 200.15K USD | $183.2 200.26 USD | $184.34 201.51 USD | $107.04B 117.01B USD | 32.26 | $5.71 6.24 USD | |
| Safran SA SAF.PA | $249.6 272.41 USD |
-0.24
|
$104.62B 114.37B USD | $184.59K 180.36K USD | $248.2 271.32 USD | $250.3 273.61 USD | $104.62B 114.37B USD | 0 | -$1.6 -1.7 USD | |
| AXA SA CS.PA | $41.64 45.33 USD |
+1.26
|
$90.85B 99.31B USD | $2.05M 1.77M USD | $41.19 45.03 USD | $41.61 45.49 USD | $90.85B 99.31B USD | 12.79 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.37 84.58 USD |
+0.48
|
$87.39B 95.53B USD | $573.56K 626.97K USD | $76.89 84.05 USD | $77.46 84.67 USD | $87.39B 95.53B USD | 8.15 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $460.6 503.5 USD |
+1.27
|
$83.8B 91.61B USD | $489 534.54 USD | $457.4 500 USD | $462 505.03 USD | $83.8B 91.61B USD | 15.97 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $125.8 137.52 USD |
+0.16
|
$70.58B 77.15B USD | $243.25K 265.91K USD | $125.75 137.46 USD | $126.75 138.55 USD | $70.58B 77.15B USD | 14.92 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $16.82 18.38 USD |
+0.27
|
$50.87B 55.6B USD | $1.01M 1.11M USD | $16.74 18.3 USD | $16.84 18.41 USD | $50.87B 55.6B USD | 7.96 | $2.11 2.31 USD | |
| Thales S.A. HO.PA | $246.6 270 USD |
-2.72
|
$50.73B 55.46B USD | $124.06K 94.09K USD | $247 270 USD | $254.6 278.31 USD | $50.73B 55.46B USD | 50.40 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.94 108.15 USD |
+0.67
|
$49.16B 53.74B USD | $190.83K 208.6K USD | $98.4 107.56 USD | $99.54 108.81 USD | $49.16B 53.74B USD | 17.54 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $74.74 81.7 USD |
+0.73
|
$48.56B 53.08B USD | $323.77K 353.93K USD | $74.24 81.15 USD | $74.86 81.83 USD | $48.56B 53.08B USD | 23.87 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $33.65 36.78 USD |
+0.99
|
$44.14B 48.25B USD | $148.19K 161.99K USD | $33.55 36.67 USD | $33.87 37.02 USD | $44.14B 48.25B USD | 37.80 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $18.01 19.68 USD |
-0.17
|
$43.76B 47.83B USD | $1.08M 1.18M USD | $17.98 19.65 USD | $18.18 19.87 USD | $43.76B 47.83B USD | 10.91 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $46.53 50.86 USD |
-0.06
|
$36.29B 39.67B USD | $656.03K 717.13K USD | $46.06 50.35 USD | $46.53 50.86 USD | $36.29B 39.67B USD | 8.41 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.65 13.83 USD |
+0.4
|
$33.67B 36.81B USD | $795.92K 870.05K USD | $12.61 13.78 USD | $12.69 13.87 USD | $33.67B 36.81B USD | 16.86 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $103.35 112.98 USD |
+0.29
|
$27.05B 29.57B USD | $127.73K 139.62K USD | $103 112.59 USD | $103.8 113.47 USD | $27.05B 29.57B USD | 22.96 | $4.5 4.92 USD | |
| Capgemini SE CAP.PA | $148.45 162.28 USD |
+2.7
|
$25.23B 27.58B USD | $146.81K 160.49K USD | $146.05 159.65 USD | $149.05 162.93 USD | $25.23B 27.58B USD | 15.67 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $317.6 347.18 USD |
-2.52
|
$24.84B 27.16B USD | $11.43K 12.49K USD | $317.6 347.18 USD | $324.8 355.05 USD | $24.84B 27.16B USD | 26.96 | $11.78 12.88 USD | |
| Pernod Ricard SA RI.PA | $97.1 106.14 USD |
+0.19
|
$24.44B 26.71B USD | $86.73K 94.8K USD | $96.3 105.27 USD | $97.76 106.86 USD | $24.44B 26.71B USD | 22.27 | $4.36 4.77 USD | |
| Nokia Oyj NOKIA.PA | $4.51 4.93 USD |
+1.46
|
$24.33B 26.59B USD | $56.39K 61.65K USD | $4.49 4.91 USD | $4.54 4.96 USD | $24.33B 26.59B USD | 20.51 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.5 36.62 USD |
+1.18
|
$23.9B 26.12B USD | $314.39K 343.67K USD | $33.2 36.29 USD | $33.55 36.67 USD | $23.9B 26.12B USD | 3.27 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $31.93 34.9 USD |
+0.85
|
$23.64B 25.84B USD | $473.88K 518.02K USD | $31.7 34.65 USD | $32.02 35 USD | $23.64B 25.84B USD | 20.73 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | $91.92 100.48 USD |
+1.3
|
$23.05B 25.19B USD | $85.9K 93.89K USD | $90.94 99.41 USD | $91.96 100.52 USD | $23.05B 25.19B USD | 14.03 | $6.55 7.16 USD | |
| Kering SA KER.PA | $177.88 194.45 USD |
+1.38
|
$22.71B 24.83B USD | $58.84K 64.32K USD | $177 193.48 USD | $180.2 196.98 USD | $22.71B 24.83B USD | 19.23 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.8 223.87 USD |
+0.84
|
$20.93B 22.88B USD | $21.51K 23.52K USD | $204.1 223.11 USD | $206.5 225.73 USD | $20.93B 22.88B USD | 97.06 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.22 23.2 USD |
+3.39
|
$18.94B 20.7B USD | $781.66K 854.46K USD | $20.83 22.76 USD | $21.24 23.21 USD | $18.94B 20.7B USD | 20.40 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.56 6.07 USD |
+1.28
|
$15.55B 16.99B USD | $186.14K 203.48K USD | $5.49 6 USD | $5.56 6.07 USD | $15.55B 16.99B USD | 111.09 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $150 163.97 USD |
-0.07
|
$15.41B 16.85B USD | $36.88K 40.31K USD | $149.9 163.86 USD | $151 165.06 USD | $15.41B 16.85B USD | 26.69 | $5.62 6.14 USD | |
| Amundi S.A. AMUN.PA | $73.1 79.91 USD |
+0.97
|
$14.87B 16.26B USD | $27.82K 30.41K USD | $72.4 79.14 USD | $73.2 80.02 USD | $14.87B 16.26B USD | 11.47 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $37.73 41.24 USD |
+0.11
|
$14.7B 16.07B USD | $237.07K 259.14K USD | $37.69 41.2 USD | $37.94 41.47 USD | $14.7B 16.07B USD | 13.47 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $116.5 127.35 USD |
+0.69
|
$14.18B 15.5B USD | $26.44K 28.91K USD | $115.5 126.26 USD | $117 127.9 USD | $14.18B 15.5B USD | 31.91 | $3.65 3.99 USD | |
| Renault SA RNO.PA | $47.32 51.73 USD |
+1.44
|
$13.67B 14.94B USD | $261.44K 285.79K USD | $46.98 51.36 USD | $47.45 51.87 USD | $13.67B 14.94B USD | 18.19 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $28.74 31.42 USD |
+0.7
|
$12.9B 14.11B USD | $392.71K 429.28K USD | $28.56 31.22 USD | $28.86 31.55 USD | $12.9B 14.11B USD | 22.99 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.85 135.38 USD |
+0.36
|
$11.43B 12.49B USD | $21.02K 22.97K USD | $123.75 135.28 USD | $124.65 136.26 USD | $11.43B 12.49B USD | 11.33 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $112.6 123.09 USD |
+0.99
|
$11.25B 12.3B USD | $14.06K 15.37K USD | $111.5 121.88 USD | $113.2 123.74 USD | $11.25B 12.3B USD | 32.63 | $3.45 3.77 USD | |
| Accor SA AC.PA | $45.12 49.32 USD |
-0.9
|
$11.05B 12.08B USD | $159.66K 174.53K USD | $45.02 49.21 USD | $45.69 49.95 USD | $11.05B 12.08B USD | 19.36 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $73.38 80.21 USD |
+0.8
|
$10.53B 11.51B USD | $31.45K 34.38K USD | $72.9 79.69 USD | $73.64 80.5 USD | $10.53B 11.51B USD | 70.55 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.44 61.7 USD |
+0.57
|
$10.32B 11.28B USD | $80.62K 88.13K USD | $56.14 61.37 USD | $56.94 62.24 USD | $10.32B 11.28B USD | 27.00 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $22.13 24.19 USD |
+0.82
|
$10.21B 11.16B USD | $269.79K 294.91K USD | $22.03 24.08 USD | $22.45 24.54 USD | $10.21B 11.16B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $32.9 35.96 USD |
+0.12
|
$9.44B 10.32B USD | $45.31K 49.53K USD | $32.82 35.88 USD | $32.94 36.01 USD | $9.44B 10.32B USD | 8.59 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.05 18.64 USD |
+1.07
|
$9.23B 10.09B USD | $54.89K 60K USD | $16.94 18.52 USD | $17.11 18.7 USD | $9.23B 10.09B USD | 29.39 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
-1.61
|
$9.18B 10.03B USD | $2.8K 3.06K USD | $9.74 10.65 USD | $9.95 10.88 USD | $9.18B 10.03B USD | 51.57 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $13.75 15.03 USD |
+0.04
|
$8.91B 9.74B USD | $1.06M 1.16M USD | $13.68 14.95 USD | $13.8 15.08 USD | $8.91B 9.74B USD | 12.85 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $102.1 111.61 USD |
+0.99
|
$8.44B 9.23B USD | $7.89K 8.62K USD | $101.6 111.06 USD | $102.5 112.05 USD | $8.44B 9.23B USD | 23.91 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.45 60.61 USD |
-0.27
|
$8.13B 8.89B USD | $32.03K 35.01K USD | $55.3 60.45 USD | $55.75 60.94 USD | $8.13B 8.89B USD | 12.13 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $25.09 27.43 USD |
+1.66
|
$7.41B 8.1B USD | $151.28K 165.37K USD | $24.87 27.19 USD | $25.21 27.56 USD | $7.41B 8.1B USD | 22.20 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.16 47.18 USD |
-0.09
|
$7.32B 8B USD | $46.51K 50.85K USD | $43.1 47.11 USD | $43.42 47.46 USD | $7.32B 8B USD | 26.64 | $1.62 1.77 USD | |
| Gecina GFC.PA | $90.95 99.42 USD |
-0.16
|
$6.79B 7.42B USD | $18.17K 19.86K USD | $90.85 99.31 USD | $91.4 99.91 USD | $6.79B 7.42B USD | 21.75 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.53 30.09 USD |
+0.77
|
$6.71B 7.33B USD | $159.22K 174.05K USD | $27.34 29.89 USD | $27.83 30.42 USD | $6.71B 7.33B USD | 13.69 | $2.01 2.2 USD | |
| Teleperformance SE TEP.PA | $93.62 102.34 USD |
+1.81
|
$5.53B 6.04B USD | $45.84K 50.11K USD | $92.08 100.66 USD | $93.84 102.58 USD | $5.53B 6.04B USD | 10.74 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $31.36 34.28 USD |
+1.49
|
$5.52B 6.03B USD | $80.73K 88.25K USD | $30.9 33.78 USD | $31.54 34.48 USD | $5.52B 6.03B USD | 14.45 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $147.9 161.67 USD |
+0.48
|
$5.48B 5.99B USD | $18.15K 19.84K USD | $147.6 161.35 USD | $149.3 163.21 USD | $5.48B 5.99B USD | 15.78 | $9.37 10.24 USD | |
| Covivio COV.PA | $49.16 53.74 USD |
-0.2
|
$5.44B 5.95B USD | $18.96K 20.72K USD | $48.98 53.54 USD | $49.5 54.11 USD | $5.44B 5.95B USD | 78.03 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $22.76 24.88 USD |
-0.09
|
$5.37B 5.87B USD | $40.11K 43.85K USD | $22.72 24.84 USD | $22.9 25.03 USD | $5.37B 5.87B USD | 16.85 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $66.1 72.26 USD |
+0.76
|
$5.01B 5.48B USD | $34.33K 37.53K USD | $65.55 71.66 USD | $67.25 73.51 USD | $5.01B 5.48B USD | 17.25 | $3.83 4.19 USD | |
| SCOR SE SCR.PA | $27.64 30.21 USD |
+1.54
|
$4.95B 5.41B USD | $119.53K 130.66K USD | $27.14 29.67 USD | $27.82 30.41 USD | $4.95B 5.41B USD | 1382.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $66.35 72.53 USD |
-0.08
|
$4.68B 5.11B USD | $25.87K 28.28K USD | $66 72.15 USD | $67 73.24 USD | $4.68B 5.11B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $84.15 91.99 USD |
+0.18
|
$4.6B 5.03B USD | $6.12K 6.69K USD | $83.9 91.71 USD | $85.2 93.14 USD | $4.6B 5.03B USD | 19.89 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $98.8 108 USD |
-0.05
|
$4.32B 4.72B USD | $24.71K 27.01K USD | $98.75 107.95 USD | $100.4 109.75 USD | $4.32B 4.72B USD | 15.93 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.86 18.43 USD |
+3.85
|
$4.03B 4.41B USD | $329.93K 360.66K USD | $16.33 17.85 USD | $16.9 18.47 USD | $4.03B 4.41B USD | 8.87 | $1.9 2.08 USD | |
| Wendel MF.PA | $88.3 96.52 USD |
+0.97
|
$3.77B 4.12B USD | $6.6K 7.21K USD | $87.9 96.09 USD | $88.5 96.74 USD | $3.77B 4.12B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $190.5 208.24 USD |
+0.58
|
$3.68B 4.02B USD | $4.3K 4.7K USD | $189.6 207.26 USD | $191.9 209.77 USD | $3.68B 4.02B USD | 12.52 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $29.48 32.23 USD |
+0.27
|
$3.47B 3.8B USD | $104.36K 114.08K USD | $29.42 32.16 USD | $29.48 32.23 USD | $3.47B 3.8B USD | 14.74 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $14.6 15.96 USD |
+1.39
|
$3.27B 3.57B USD | $96.14K 105.09K USD | $14.32 15.65 USD | $14.6 15.96 USD | $3.27B 3.57B USD | 12.06 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.78 20.53 USD |
+0.64
|
$3.24B 3.54B USD | $9.99K 10.92K USD | $18.7 20.44 USD | $18.9 20.66 USD | $3.24B 3.54B USD | 20.63 | $0.91 0.99 USD | |
| Rubis RUI.PA | $30.04 32.84 USD |
+0.47
|
$3.09B 3.38B USD | $70.37K 76.92K USD | $29.82 32.6 USD | $30.18 32.99 USD | $3.09B 3.38B USD | 9.10 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $35.87 39.21 USD |
+0.35
|
$2.79B 3.05B USD | $55.06K 60.19K USD | $35.77 39.1 USD | $36.18 39.54 USD | $2.79B 3.05B USD | 20.03 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $19.58 21.4 USD |
-0.31
|
$2.77B 3.03B USD | $7.21K 7.88K USD | $19.48 21.29 USD | $19.62 21.45 USD | $2.77B 3.03B USD | 16.59 | $1.18 1.29 USD | |
| COFACE SA COFA.PA | $17.34 18.95 USD |
0
|
$2.74B 2.99B USD | $64.78K 70.81K USD | $17.31 18.92 USD | $17.49 19.12 USD | $2.74B 2.99B USD | 10.14 | $1.71 1.87 USD | |
| Vivendi SE VIV.PA | $2.75 3.01 USD |
+0.84
|
$2.73B 2.98B USD | $452.57K 494.72K USD | $2.72 2.97 USD | $2.76 3.01 USD | $2.73B 2.98B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $404 441.63 USD |
-0.25
|
$2.64B 2.89B USD | $5.08K 5.55K USD | $401.5 438.89 USD | $407.5 445.45 USD | $2.64B 2.89B USD | 51.46 | $7.85 8.58 USD | |
| Carmila S.A. CARM.PA | $18.43 20.14 USD |
-1.03
|
$2.62B 2.86B USD | $22.74K 24.85K USD | $18.39 20.1 USD | $18.73 20.47 USD | $2.62B 2.86B USD | 8.33 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $73.6 80.45 USD |
+0.14
|
$2.61B 2.85B USD | $8.56K 9.36K USD | $73.2 80.02 USD | $74 80.89 USD | $2.61B 2.85B USD | 13.83 | $5.32 5.82 USD | |
| Virbac SA VIRP.PA | $306.7 335.26 USD |
+0.51
|
$2.6B 2.84B USD | $549 600.13 USD | $305.25 333.68 USD | $307.45 336.08 USD | $2.6B 2.84B USD | 17.69 | $17.33 18.94 USD | |
| Imerys S.A. NK.PA | $30.32 33.14 USD |
+1.07
|
$2.56B 2.8B USD | $16.01K 17.5K USD | $30.14 32.95 USD | $30.5 33.34 USD | $2.56B 2.8B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $48.64 53.17 USD |
+0.45
|
$2.52B 2.76B USD | $24.62K 26.92K USD | $48.1 52.58 USD | $49.14 53.72 USD | $2.52B 2.76B USD | 15.24 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $56.3 61.54 USD |
+0.72
|
$2.37B 2.59B USD | $10.4K 11.37K USD | $55.9 61.11 USD | $56.3 61.54 USD | $2.37B 2.59B USD | 11.17 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $52.1 56.95 USD |
+1.76
|
$2.32B 2.53B USD | $23.17K 25.32K USD | $50.8 55.53 USD | $52.2 57.06 USD | $2.32B 2.53B USD | 8.55 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $115 125.71 USD |
+1.05
|
$2.22B 2.43B USD | $5.4K 5.9K USD | $113.5 124.07 USD | $115 125.71 USD | $2.22B 2.43B USD | 5.93 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $8.99 9.83 USD |
+1.26
|
$2.2B 2.41B USD | $261.65K 286.02K USD | $8.92 9.76 USD | $9.11 9.96 USD | $2.2B 2.41B USD | 13.62 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $98 107.13 USD |
-0.69
|
$2.18B 2.39B USD | $3.68K 4.02K USD | $97.48 106.56 USD | $98.7 107.89 USD | $2.18B 2.39B USD | 350.00 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $8.12 8.88 USD |
+0.12
|
$2.13B 2.33B USD | $668.76K 731.05K USD | $8.01 8.75 USD | $8.17 8.94 USD | $2.13B 2.33B USD | 4.48 | $1.81 1.98 USD | |
| SES S.A. SESG.PA | $4.86 5.32 USD |
+1.12
|
$2.05B 2.24B USD | $103.24K 112.86K USD | $4.78 5.23 USD | $4.98 5.44 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Esso S.A.F. ES.PA | $156.8 171.4 USD |
+2.96
|
$2.02B 2.2B USD | $12.84K 14.04K USD | $152.8 167.03 USD | $157.7 172.39 USD | $2.02B 2.2B USD | 18.91 | $8.29 9.06 USD | |
| OVH Groupe S.A. OVH.PA | $12.91 14.11 USD |
+0.62
|
$1.94B 2.12B USD | $49.12K 53.7K USD | $12.77 13.96 USD | $13.02 14.23 USD | $1.94B 2.12B USD | 161.37 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $77.5 84.72 USD |
+2.38
|
$1.93B 2.11B USD | $6.62K 7.23K USD | $75.9 82.97 USD | $77.9 85.16 USD | $1.93B 2.11B USD | 13.20 | $5.87 6.42 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.04 4.41 USD |
+1.76
|
$1.92B 2.09B USD | $678.38K 741.56K USD | $3.95 4.31 USD | $4.15 4.54 USD | $1.92B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $53.2 58.15 USD |
+1.37
|
$1.9B 2.07B USD | $48.49K 53K USD | $52.48 57.37 USD | $53.4 58.37 USD | $1.9B 2.07B USD | 16.94 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.34 11.3 USD |
+1.17
|
$1.87B 2.04B USD | $7.31K 7.99K USD | $10.28 11.24 USD | $10.5 11.48 USD | $1.87B 2.04B USD | 15.90 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.54 47.6 USD |
+1.3
|
$1.86B 2.04B USD | $8.18K 8.95K USD | $43 47 USD | $43.88 47.97 USD | $1.86B 2.04B USD | 9.34 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.2 8.96 USD |
+1.3
|
$1.81B 1.98B USD | $68.88K 75.29K USD | $8.12 8.87 USD | $8.22 8.98 USD | $1.81B 1.98B USD | 9.11 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.38 13.53 USD |
+0.98
|
$1.77B 1.93B USD | $56.3K 61.54K USD | $12.32 13.47 USD | $12.46 13.62 USD | $1.77B 1.93B USD | 9.10 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.5 23.5 USD |
+0.66
|
$1.63B 1.78B USD | $28.52K 31.17K USD | $21.46 23.46 USD | $21.56 23.57 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||