Sonuç Sayfası 2 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
- Tüm ülkeler
- Fransa (733)
Paris (733)
- {{item.name}}
- Tüm borsalar
- Paris (733)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (4)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (3)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (2)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (9)
- Dinlence (6)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (15)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (19)
- REIT-Ofis (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (26)
- İlaç Üreticileri-Genel (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (18)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanobiotix S.A. NANO.PA | €29.12 33.61 USD |
+1.11
|
€1.48B 1.71B USD | €39.21K 45.26K USD | €29.00 33.48 USD | €29.68 34.26 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.90 67.76 USD |
+0.69
|
€1.46B 1.68B USD | €970.00 849.59 USD | €58.50 67.53 USD | €58.90 67.99 USD | €1.46B 1.68B USD | 6.54 | €8.97 10.35 USD | ||
| TF1 SA TFI.PA | €6.90 7.96 USD |
-0.58
|
€1.45B 1.67B USD | €40.29K 30.65K USD | €6.90 7.96 USD | €6.96 8.03 USD | €1.45B 1.67B USD | 10.29 | €0.67 0.77 USD | ||
| Clariane SE CLARI.PA | €4.02 4.64 USD |
-0.69
|
€1.43B 1.66B USD | €22.95K 26.49K USD | €4.02 4.64 USD | €4.06 4.69 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
| ERAMET S.A. ERA.PA | €49.88 57.58 USD |
-0.24
|
€1.43B 1.65B USD | €3.32K 3.83K USD | €49.88 57.58 USD | €50.25 58.01 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.11 10.52 USD |
-0.55
|
€1.19B 1.37B USD | €201.99K 233.17K USD | €8.95 10.33 USD | €9.33 10.77 USD | €1.19B 1.37B USD | 70.07 | €0.13 0.15 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.54 21.4 USD |
-0.11
|
€1.15B 1.32B USD | €1.64K 1.9K USD | €18.52 21.38 USD | €18.80 21.7 USD | €1.15B 1.32B USD | 9.22 | €2.01 2.32 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.30 25.74 USD |
+1.36
|
€1.13B 1.31B USD | €4.35K 5.03K USD | €22.15 25.57 USD | €22.50 25.97 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
| Mercialys SA MERY.PA | €11.70 13.51 USD |
+1.04
|
€1.10B 1.27B USD | €15.28K 17.64K USD | €11.60 13.39 USD | €11.72 13.53 USD | €1.10B 1.27B USD | 32.50 | €0.36 0.42 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.12 9.37 USD |
-0.49
|
€1.08B 1.25B USD | €3.18K 3.67K USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Wavestone SA WAVE.PA | €42.90 49.64 USD |
-1.94
|
€1.06B 1.22B USD | €2.79K 3.16K USD | €42.80 49.41 USD | €44.05 50.85 USD | €1.06B 1.22B USD | 13.35 | €3.22 3.72 USD | ||
| Mersen S.A. MRN.PA | €42.16 48.67 USD |
-0.71
|
€1.02B 1.18B USD | €11.19K 12.91K USD | €41.74 48.18 USD | €42.64 49.22 USD | €1.02B 1.18B USD | 73.96 | €0.57 0.66 USD | ||
| Voltalia SA VLTSA.PA | €7.77 8.96 USD |
-1.34
|
€1.02B 1.17B USD | €32.71K 37.76K USD | €7.76 8.96 USD | €7.86 9.07 USD | €1.02B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| Fnac Darty SA FNAC.PA | €34.45 39.77 USD |
-0.29
|
€1.00B 1.16B USD | €1.20K 1.39K USD | €34.45 39.77 USD | €34.45 39.77 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| GL Events SA GLO.PA | €33.45 38.61 USD |
+2.14
|
€981.17M 1.13B USD | €4.15K 4.78K USD | €32.70 37.75 USD | €33.60 38.79 USD | €981.17M 1.13B USD | 12.25 | €2.73 3.15 USD | ||
| MedinCell S.A. MEDCL.PA | €27.04 31.21 USD |
-2.73
|
€970.92M 1.12B USD | €12.68K 14.63K USD | €26.94 31.1 USD | €27.90 32.21 USD | €970.92M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
| Neurones S.A. NRO.PA | €36.00 41.56 USD |
+0.56
|
€859.87M 992.58M USD | €3.91K 4.51K USD | €35.65 41.15 USD | €36.15 41.73 USD | €859.87M 992.58M USD | 16.82 | €2.14 2.47 USD | ||
| Pierre et Vacances SA VAC.PA | €1.82 2.1 USD |
+1.34
|
€838.76M 968.21M USD | €39.76K 45.89K USD | €1.80 2.07 USD | €1.82 2.1 USD | €838.76M 968.21M USD | 25.94 | €0.07 0.08 USD | ||
| Manitou BF SA MTU.PA | €21.65 24.99 USD |
+0.7
|
€828.49M 956.36M USD | €427.00 492.9 USD | €21.50 24.82 USD | €21.65 24.99 USD | €828.49M 956.36M USD | 12.09 | €1.79 2.07 USD | ||
| DBV Technologies S.A. DBV.PA | €2.71 3.13 USD |
-1.17
|
€801.39M 925.07M USD | €124.86K 144.13K USD | €2.71 3.13 USD | €2.74 3.16 USD | €801.39M 925.07M USD | 0 | -€0.78 -0.9 USD | ||
| Aubay Société Anonyme AUB.PA | €56.80 65.57 USD |
-0.35
|
€723.54M 835.21M USD | €952.00 1.1K USD | €56.60 65.34 USD | €57.00 65.8 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
| Inventiva S.A. IVA.PA | €3.20 3.75 USD |
-0.31
|
€678.04M 782.68M USD | €54.34K 36.11K USD | €3.23 3.73 USD | €3.33 3.84 USD | €678.04M 782.68M USD | 0 | -€1.90 -2.1 USD | ||
| Atos SE ATO.PA | €34.76 40.12 USD |
-1.02
|
€674.78M 778.92M USD | €27.57K 31.83K USD | €34.70 40.06 USD | €35.54 41.03 USD | €674.78M 778.92M USD | 0 | -€73.82 -85.2 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.89 5.64 USD |
-1.47
|
€664.23M 766.74M USD | €226.95K 261.98K USD | €4.83 5.57 USD | €4.99 5.76 USD | €664.23M 766.74M USD | 0 | -€11.16 -12.8 USD | ||
| Séché Environnement SA SCHP.PA | €83.80 96.73 USD |
-0.36
|
€650.73M 751.16M USD | €380.00 438.65 USD | €83.50 96.39 USD | €83.90 96.85 USD | €650.73M 751.16M USD | 30.25 | €2.77 3.2 USD | ||
| Worldline SA WLN.PA | €0.28 0.32 USD |
+0.25
|
€635.81M 733.94M USD | €1.36M 1.57M USD | €0.28 0.32 USD | €0.29 0.34 USD | €635.81M 733.94M USD | 0 | -€18.35 -21.1 USD | ||
| Lectra SA LSS.PA | €16.60 19.16 USD |
-0.24
|
€629.41M 726.56M USD | €6.20K 7.15K USD | €16.60 19.16 USD | €16.76 19.35 USD | €629.41M 726.56M USD | 31.92 | €0.52 0.6 USD | ||
| Assystem S.A. ASY.PA | €42.50 48.89 USD |
+0.95
|
€628.42M 725.41M USD | €556.00 483.67 USD | €42.00 48.48 USD | €42.35 48.89 USD | €628.42M 725.41M USD | 84.70 | €0.50 0.58 USD | ||
| Oeneo SA SBT.PA | €9.00 10.39 USD |
+0.45
|
€570.25M 658.26M USD | €39.00 45.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €570.25M 658.26M USD | 21.42 | €0.42 0.48 USD | ||
| NRJ Group SA NRG.PA | €7.06 8.15 USD |
-0.28
|
€546.63M 630.99M USD | €303.00 349.76 USD | €7.06 8.15 USD | €7.06 8.15 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
| Lumibird SA LBIRD.PA | €24.40 28.17 USD |
+0.62
|
€538.40M 621.5M USD | €5.47K 6.31K USD | €24.20 27.93 USD | €24.50 28.28 USD | €538.40M 621.5M USD | 38.12 | €0.64 0.74 USD | ||
| Bénéteau S.A. BEN.PA | €6.64 7.69 USD |
+0.3
|
€530.71M 612.61M USD | €6.35K 5.15K USD | €6.65 7.68 USD | €6.68 7.71 USD | €530.71M 612.61M USD | 0 | -€0.53 -0.6 USD | ||
| Elior Group SA ELIOR.PA | €1.96 2.26 USD |
+0.26
|
€496.41M 573.02M USD | €89.79K 103.65K USD | €1.96 2.26 USD | €1.97 2.27 USD | €496.41M 573.02M USD | 7.83 | €0.25 0.29 USD | ||
| Kaufman & Broad S.A. KOF.PA | €24.35 28.11 USD |
+0.83
|
€477.70M 551.42M USD | €1.42K 1.64K USD | €24.20 27.93 USD | €24.45 28.22 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.42 12.03 USD |
-0.76
|
€461.67M 532.92M USD | €4.38K 5.06K USD | €10.38 11.98 USD | €10.54 12.17 USD | €461.67M 532.92M USD | 0 | -€0.21 -0.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.45 25.91 USD |
+0.45
|
€455.68M 526.01M USD | €150.00 173.15 USD | €22.45 25.91 USD | €22.45 25.91 USD | €455.68M 526.01M USD | 44.89 | €0.50 0.58 USD | ||
| Nexity SA NXI.PA | €7.67 8.85 USD |
+0.92
|
€426.85M 492.73M USD | €16.58K 19.13K USD | €7.63 8.81 USD | €7.71 8.89 USD | €426.85M 492.73M USD | 0 | -€3.40 -3.9 USD | ||
| Valneva SE VLA.PA | €2.24 2.59 USD |
-1.49
|
€425.19M 490.81M USD | €139.31K 160.81K USD | €2.24 2.59 USD | €2.32 2.68 USD | €425.19M 490.81M USD | 0 | -€0.80 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €8.45 9.75 USD |
-0.35
|
€423.31M 488.64M USD | €18.68K 21.57K USD | €8.43 9.73 USD | €8.55 9.87 USD | €423.31M 488.64M USD | 0 | -€1.72 -1.9 USD | ||
| Quadient S.A. QDT.PA | €12.36 14.27 USD |
-0.8
|
€418.70M 483.32M USD | €2.77K 3.19K USD | €12.36 14.27 USD | €12.52 14.45 USD | €418.70M 483.32M USD | 0 | -€1.98 -2.2 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.20 25.63 USD |
0
|
€410.36M 473.69M USD | €15.00 17.32 USD | €22.20 25.63 USD | €22.30 25.74 USD | €410.36M 473.69M USD | 8.50 | €2.61 3.01 USD | ||
| SMCP S.A. SMCP.PA | €4.91 5.66 USD |
+0.74
|
€383.23M 442.37M USD | €2.45K 2.83K USD | €4.89 5.64 USD | €4.91 5.66 USD | €383.23M 442.37M USD | 23.36 | €0.21 0.24 USD | ||
| LNA Santé SA LNA.PA | €34.10 39.36 USD |
-0.29
|
€351.03M 405.2M USD | €1.54K 1.77K USD | €33.90 39.13 USD | €34.30 39.59 USD | €351.03M 405.2M USD | 14.51 | €2.35 2.71 USD | ||
| ABC arbitrage SA ABCA.PA | €5.35 6.18 USD |
-0.37
|
€319.07M 368.31M USD | €3.51K 4.05K USD | €5.35 6.18 USD | €5.40 6.23 USD | €319.07M 368.31M USD | 12.73 | €0.42 0.48 USD | ||
| Sword Group S.E. SWP.PA | €31.90 36.82 USD |
0
|
€301.49M 348.02M USD | €2.44K 2.82K USD | €31.75 36.65 USD | €31.90 36.82 USD | €301.49M 348.02M USD | 15.79 | €2.02 2.33 USD | ||
| Parrot S.A. PARRO.PA | €9.64 11.13 USD |
-2.63
|
€298.26M 344.3M USD | €19.99K 23.07K USD | €9.64 11.13 USD | €9.92 11.45 USD | €298.26M 344.3M USD | 0 | -€0.47 -0.5 USD | ||
| Cellectis S.A. ALCLS.PA | €2.82 3.25 USD |
+12.2
|
€283.52M 327.28M USD | €534.62K 617.12K USD | €2.75 3.17 USD | €3.06 3.53 USD | €283.52M 327.28M USD | 0 | -€0.59 -0.6 USD | ||
| Riber S.A. ALRIB.PA | €12.72 14.66 USD |
-4.22
|
€266.87M 308.05M USD | €88.75K 102.36K USD | €12.60 14.54 USD | €13.42 15.49 USD | €266.87M 308.05M USD | 50.79 | €0.25 0.29 USD | ||
| Bourse Direct SA BSD.PA | €5.10 5.89 USD |
0
|
€263.21M 303.83M USD | €321.00 370.54 USD | €5.10 5.89 USD | €5.20 6 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Infotel SA INF.PA | €38.15 44.04 USD |
-0.91
|
€261.96M 302.38M USD | €18.00 20.78 USD | €38.00 43.86 USD | €38.15 44.04 USD | €261.96M 302.38M USD | 16.23 | €2.35 2.71 USD | ||
| Bonduelle SCA BON.PA | €7.80 9 USD |
-0.51
|
€249.64M 288.17M USD | €5.76K 6.56K USD | €7.75 8.95 USD | €7.92 9.14 USD | €249.64M 288.17M USD | 11.64 | €0.67 0.77 USD | ||
| Aramis Group SAS ARAMI.PA | €3.01 3.47 USD |
-0.82
|
€245.73M 283.66M USD | €2.55K 2.94K USD | €3.01 3.47 USD | €3.03 3.5 USD | €245.73M 283.66M USD | 18.81 | €0.16 0.18 USD | ||
| Median Technologies SA ALMDT.PA | €4.99 5.75 USD |
+0.3
|
€239.76M 276.77M USD | €72.40K 83.57K USD | €4.97 5.73 USD | €5.07 5.85 USD | €239.76M 276.77M USD | 0 | -€0.93 -1.07 USD | ||
| Transgene SA TNG.PA | €0.77 0.89 USD |
-0.26
|
€214.30M 247.37M USD | €5.85K 6.75K USD | €0.77 0.89 USD | €0.77 0.89 USD | €214.30M 247.37M USD | 0 | -€0.26 -0.3 USD | ||
| La Française de l'Energie S.A. FDE.PA | €39.65 45.77 USD |
+1.28
|
€209.35M 241.66M USD | €1.23K 1.42K USD | €39.05 45.08 USD | €39.70 45.83 USD | €209.35M 241.66M USD | 20.43 | €1.94 2.24 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.49 9.8 USD |
0
|
€205.10M 236.76M USD | €113.00 130.44 USD | €8.49 9.8 USD | €8.50 9.81 USD | €205.10M 236.76M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.11 2.44 USD |
-0.94
|
€194.55M 224.58M USD | €2.50K 2.89K USD | €2.10 2.42 USD | €2.13 2.46 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
| Akwel SA AKW.PA | €7.10 8.2 USD |
0
|
€188.46M 217.55M USD | €206.00 237.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €188.46M 217.55M USD | 11.63 | €0.61 0.7 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-2
|
€187.02M 215.88M USD | €175.43K 202.51K USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.39 USD |
-6.06
|
€175.49M 202.57M USD | €2.18M 2.51M USD | €0.33 0.38 USD | €0.37 0.43 USD | €175.49M 202.57M USD | 0 | -€0.10 -0.1 USD | ||
| Entech SA ALESE.PA | €11.28 13.02 USD |
+2.56
|
€166.00M 191.63M USD | €4.47K 5.16K USD | €10.92 12.61 USD | €11.28 13.02 USD | €166.00M 191.63M USD | 282.00 | €0.04 0.05 USD | ||
| Kalray S.A. ALKAL.PA | €10.48 12.1 USD |
-6.43
|
€162.05M 187.06M USD | €188.33K 217.4K USD | €10.32 11.91 USD | €11.40 13.16 USD | €162.05M 187.06M USD | 0 | -€0.37 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.15 27.88 USD |
-0.41
|
€161.76M 186.73M USD | €2.57K 2.97K USD | €24.15 27.88 USD | €24.35 28.11 USD | €161.76M 186.73M USD | 0 | -€0.13 -0.1 USD | ||
| Freelance.com SA ALFRE.PA | €2.78 3.21 USD |
+1.09
|
€157.06M 181.3M USD | €7.77K 8.97K USD | €2.77 3.2 USD | €2.84 3.28 USD | €157.06M 181.3M USD | 6.78 | €0.41 0.47 USD | ||
| ATEME SA ATEME.PA | €12.65 14.6 USD |
0
|
€146.48M 169.09M USD | €1.10K 1.27K USD | €12.65 14.6 USD | €12.85 14.83 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Innate Pharma S.A. IPH.PA | €1.53 1.77 USD |
-0.39
|
€144.05M 166.28M USD | €9.75K 11.25K USD | €1.52 1.76 USD | €1.55 1.79 USD | €144.05M 166.28M USD | 0 | -€0.55 -0.6 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.92 4.52 USD |
+0.13
|
€140.48M 162.16M USD | €409.00 472.12 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.48M 162.16M USD | 10.03 | €0.39 0.45 USD | ||
| CBo Territoria SA CBOT.PA | €3.96 4.57 USD |
+0.64
|
€138.55M 159.93M USD | €17.53K 20.23K USD | €3.94 4.55 USD | €3.96 4.57 USD | €138.55M 159.93M USD | 8.59 | €0.46 0.53 USD | ||
| Guerbet SA GBT.PA | €10.32 11.91 USD |
-2.09
|
€130.08M 150.16M USD | €2.35K 2.71K USD | €10.28 11.87 USD | €10.54 12.17 USD | €130.08M 150.16M USD | 0 | -€8.91 -10.2 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.45 USD |
-0.79
|
€120.42M 139M USD | €53.00K 61.18K USD | €1.26 1.45 USD | €1.28 1.48 USD | €120.42M 139M USD | 0 | -€2.23 -2.5 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.92 2.22 USD |
+1.58
|
€114.60M 132.29M USD | €19.57K 22.59K USD | €1.89 2.18 USD | €1.92 2.22 USD | €114.60M 132.29M USD | 0 | -€0.19 -0.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| SRP Groupe S.A. SRP.PA | €0.85 0.98 USD |
0
|
€98.41M 113.6M USD | €3.33K 3.84K USD | €0.85 0.98 USD | €0.85 0.98 USD | €98.41M 113.6M USD | 0 | -€0.27 -0.3 USD | ||
| AFYREN SAS ALAFY.PA | €2.49 2.87 USD |
+3.75
|
€96.33M 111.2M USD | €4.88K 5.63K USD | €2.44 2.82 USD | €2.49 2.87 USD | €96.33M 111.2M USD | 0 | -€0.53 -0.6 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.66 1.91 USD |
-2.13
|
€94.71M 109.33M USD | €6.68K 6.32K USD | €1.65 1.91 USD | €1.69 1.95 USD | €94.71M 109.33M USD | 5.90 | €0.28 0.32 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.68 3.09 USD |
-1.11
|
€94.54M 109.13M USD | €43.49K 50.2K USD | €2.67 3.08 USD | €2.72 3.14 USD | €94.54M 109.13M USD | 0 | -€0.16 -0.1 USD | ||
| Carbios SAS ALCRB.PA | €5.47 6.31 USD |
+0.55
|
€92.29M 106.53M USD | €5.75K 6.63K USD | €5.44 6.28 USD | €5.51 6.36 USD | €92.29M 106.53M USD | 0 | -€2.30 -2.6 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+0.7
|
€91.79M 105.96M USD | €54.92K 63.4K USD | €0.23 0.26 USD | €0.23 0.27 USD | €91.79M 105.96M USD | 0 | -€5.93 -6.8 USD | ||
| Abéo SA ABEO.PA | €9.96 11.5 USD |
+0.4
|
€82.39M 95.11M USD | €359.00 414.41 USD | €9.94 11.47 USD | €9.96 11.5 USD | €82.39M 95.11M USD | 9.57 | €1.04 1.2 USD | ||
| EKINOPS S.A. EKI.PA | €3.02 3.49 USD |
-0.33
|
€81.56M 94.14M USD | €102.83K 118.7K USD | €2.93 3.38 USD | €3.07 3.54 USD | €81.56M 94.14M USD | 0 | -€0.27 -0.3 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.46 4 USD |
-0.52
|
€80.55M 92.98M USD | €11.62K 13.41K USD | €3.45 3.98 USD | €3.49 4.02 USD | €80.55M 92.98M USD | 0 | -€1.69 -1.9 USD | ||
| LACROIX Group SA LACR.PA | €17.00 19.62 USD |
-2.86
|
€79.84M 92.16M USD | €4.66K 5.26K USD | €16.90 19.51 USD | €17.50 20.2 USD | €79.84M 92.16M USD | 4.92 | €3.45 3.98 USD | ||
| Adocia SA ADOC.PA | €4.01 4.63 USD |
-0.74
|
€78.56M 90.68M USD | €56.58K 65.31K USD | €4.00 4.62 USD | €4.07 4.69 USD | €78.56M 90.68M USD | 0 | -€0.90 -1.03 USD | ||
| Solutions 30 SE S30.PA | €0.72 0.83 USD |
0
|
€77.41M 89.36M USD | €52.71K 60.84K USD | €0.72 0.83 USD | €0.73 0.84 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.00 13.85 USD |
-1.48
|
€73.23M 84.53M USD | €477.00 550.62 USD | €11.98 13.83 USD | €12.00 13.85 USD | €73.23M 84.53M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €11.96 13.81 USD |
-1.64
|
€73.02M 84.29M USD | €1.59K 1.83K USD | €11.96 13.81 USD | €12.00 13.85 USD | €73.02M 84.29M USD | 10.97 | €1.09 1.26 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.18 9.44 USD |
-0.97
|
€69.47M 80.19M USD | €180.00 207.78 USD | €8.18 9.44 USD | €8.20 9.47 USD | €69.47M 80.19M USD | 11.20 | €0.73 0.84 USD | ||
| High Co. SA HCO.PA | €3.57 4.12 USD |
-0.42
|
€69.10M 79.77M USD | €997.00 1.15K USD | €3.57 4.12 USD | €3.59 4.14 USD | €69.10M 79.77M USD | 14.85 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €14.80 17.15 USD |
-0.27
|
€68.83M 79.46M USD | €1.75K 1.61K USD | €14.56 16.81 USD | €14.92 17.22 USD | €68.83M 79.46M USD | 23.96 | €0.62 0.72 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.18 4.83 USD |
-0.71
|
€68.47M 79.04M USD | €337.00 389.01 USD | €4.18 4.83 USD | €4.19 4.84 USD | €68.47M 79.04M USD | 0 | -€0.98 -1.1 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.64 5.36 USD |
-0.85
|
€67.89M 78.36M USD | €8.00 9.23 USD | €4.64 5.36 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
| Amoéba S.A. ALMIB.PA | €0.83 0.95 USD |
-2.25
|
€64.17M 74.08M USD | €91.28K 64.05K USD | €0.82 0.95 USD | €0.85 0.98 USD | €64.17M 74.08M USD | 0 | -€0.14 -0.1 USD | ||
| AB Science S.A. AB.PA | €0.90 1.04 USD |
+1.12
|
€63.08M 72.81M USD | €58.74K 67.8K USD | €0.89 1.02 USD | €0.90 1.04 USD | €63.08M 72.81M USD | 0 | -€0.03 -0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €4.14K 4.78K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.49 2.87 USD |
+0.81
|
€54.95M 63.43M USD | €5.07K 5.85K USD | €2.46 2.84 USD | €2.49 2.87 USD | €54.95M 63.43M USD | 0 | -€0.69 -0.7 USD | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.18 USD |
-0.18
|
€51.91M 59.93M USD | €9.51K 10.98K USD | €2.72 3.14 USD | €2.84 3.27 USD | €51.91M 59.93M USD | 0 | -€2.15 -2.4 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.51 4.05 USD |
-0.28
|
€50.79M 58.63M USD | €1.99K 2.3K USD | €3.50 4.04 USD | €3.52 4.06 USD | €50.79M 58.63M USD | 0 | -€0.39 -0.4 USD | ||
| Theraclion SA ALTHE.PA | €0.69 0.8 USD |
-5.09
|
€50.66M 58.47M USD | €103.39K 119.35K USD | €0.68 0.79 USD | €0.73 0.84 USD | €50.66M 58.47M USD | 0 | -€0.09 -0.1 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.43 USD |
+0.55
|
€46.25M 53.39M USD | €1.16K 1.34K USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.25M 53.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||