Sonuç Sayfası 4 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
- Tüm ülkeler
- Fransa (733)
Paris (733)
- {{item.name}}
- Tüm borsalar
- Paris (733)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (4)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (3)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (2)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (9)
- Dinlence (6)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (15)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (19)
- REIT-Ofis (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (26)
- İlaç Üreticileri-Genel (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (18)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €3.00 3.46 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.41 113.6 USD |
+0.01
|
€1.94B 2.24B USD | €705.00 813.81 USD | €98.40 113.59 USD | €98.50 113.7 USD | €1.94B 2.24B USD | 10.24 | €9.61 11.09 USD | ||
| Robertet SA RBT.PA | €821.00 947.71 USD |
+0.74
|
€1.72B 1.99B USD | €377.00 435.18 USD | €812.00 937.32 USD | €823.00 950.02 USD | €1.72B 1.99B USD | 17.36 | €47.27 54.57 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €213.50 246.45 USD |
+1.91
|
€1.53B 1.77B USD | €2.58K 2.97K USD | €208.00 240.1 USD | €213.50 246.45 USD | €1.53B 1.77B USD | 9.68 | €22.04 25.44 USD | ||
| STEF SA STF.PA | €119.40 137.83 USD |
+1.02
|
€1.51B 1.74B USD | €760.00 877.29 USD | €118.00 136.21 USD | €120.00 138.52 USD | €1.51B 1.74B USD | 17.95 | €6.65 7.68 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €181.98 210.07 USD |
-1.61
|
€1.34B 1.55B USD | €331.00 382.08 USD | €181.00 208.93 USD | €184.96 213.51 USD | €1.34B 1.55B USD | 15.71 | €11.58 13.37 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €165.00 190.47 USD |
-2.92
|
€1.23B 1.42B USD | €82.00 94.66 USD | €161.60 186.54 USD | €167.02 192.8 USD | €1.23B 1.42B USD | 9.07 | €18.19 21 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.10 12.81 USD |
0
|
€1.23B 1.41B USD | €46.00 53.1 USD | €11.05 12.76 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €259.00 298.97 USD |
-1.15
|
€1.18B 1.36B USD | €253.00 292.05 USD | €259.00 298.97 USD | €262.00 302.44 USD | €1.18B 1.36B USD | 10.96 | €23.61 27.25 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Frey SA FREY.PA | €34.80 40.17 USD |
0
|
€1.11B 1.28B USD | €4.45K 5.13K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €180.00 207.78 USD |
-1.91
|
€1.09B 1.26B USD | €431.00 497.52 USD | €180.00 207.78 USD | €183.00 211.24 USD | €1.09B 1.26B USD | 12.70 | €14.17 16.36 USD | ||
| Altareit SCA AREIT.PA | €585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €225.00 259.73 USD |
+2.28
|
€1.01B 1.17B USD | €794.00 916.54 USD | €220.50 254.53 USD | €225.00 259.73 USD | €1.01B 1.17B USD | 25.19 | €8.93 10.31 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €120.60 139.21 USD |
-3.52
|
€972.86M 1.12B USD | €2.29K 2.64K USD | €120.60 139.21 USD | €125.00 144.29 USD | €972.86M 1.12B USD | 15.40 | €7.83 9.04 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €153.46 177.14 USD |
-0.39
|
€958.25M 1.11B USD | €29.00 33.48 USD | €153.46 177.14 USD | €157.86 182.22 USD | €958.25M 1.11B USD | 13.55 | €11.32 13.07 USD | ||
| Savencia SA SAVE.PA | €69.60 80.34 USD |
0
|
€898.23M 1.04B USD | €654.00 754.93 USD | €69.40 80.11 USD | €70.20 81.03 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
| Altamir Ord LTA.PA | €23.90 27.59 USD |
+0.42
|
€871.89M 1.01B USD | €80.00 92.35 USD | €23.80 27.47 USD | €24.00 27.7 USD | €871.89M 1.01B USD | 0 | -€1.68 -1.9 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €137.96 159.25 USD |
-0.75
|
€829.59M 957.62M USD | €393.00 453.65 USD | €136.50 157.57 USD | €139.48 161.01 USD | €829.59M 957.62M USD | 12.72 | €10.84 12.51 USD | ||
| Vetoquinol SA VETO.PA | €71.00 81.96 USD |
+1.28
|
€825.35M 952.73M USD | €8.28K 9.56K USD | €70.20 81.03 USD | €71.10 82.07 USD | €825.35M 952.73M USD | 14.37 | €4.94 5.7 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| BASSAC Société anonyme BASS.PA | €45.20 52.18 USD |
-0.66
|
€725.48M 837.44M USD | €2.58K 2.97K USD | €45.10 52.06 USD | €45.90 52.98 USD | €725.48M 837.44M USD | 8.49 | €5.32 6.14 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €136.00 156.99 USD |
+3.08
|
€713.05M 823.1M USD | €1.62K 1.87K USD | €130.08 150.16 USD | €136.00 156.99 USD | €713.05M 823.1M USD | 10.37 | €13.11 15.13 USD | ||
| Burelle SA BUR.PA | €403.00 465.2 USD |
-1.71
|
€706.48M 815.52M USD | €113.00 130.44 USD | €403.00 465.2 USD | €411.00 474.43 USD | €706.48M 815.52M USD | 5.81 | €69.29 79.98 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €148.00 170.84 USD |
-3.8
|
€667.95M 771.03M USD | €3.77K 4.35K USD | €147.76 170.56 USD | €153.64 177.35 USD | €667.95M 771.03M USD | 10.66 | €13.88 16.02 USD | ||
| Synergie SE SDG.PA | €28.80 33.24 USD |
+0.35
|
€654.76M 755.81M USD | €102.00 117.74 USD | €28.70 33.13 USD | €28.80 33.24 USD | €654.76M 755.81M USD | 12.15 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €68.70 79.3 USD |
+0.15
|
€630.03M 727.26M USD | €1.15K 1.32K USD | €68.00 78.49 USD | €69.10 79.76 USD | €630.03M 727.26M USD | 15.06 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.25 26.84 USD |
-0.21
|
€621.74M 717.69M USD | €917.00 1.06K USD | €22.60 26.09 USD | €23.30 26.9 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €134.00 154.68 USD |
-0.74
|
€598.82M 691.24M USD | €960.00 1.11K USD | €132.00 152.37 USD | €135.50 156.41 USD | €598.82M 691.24M USD | 11.80 | €11.35 13.1 USD | ||
| EPC Groupe EXPL.PA | €280.00 323.21 USD |
+1.08
|
€597.32M 689.5M USD | €175.00 202.01 USD | €277.00 319.75 USD | €281.00 324.37 USD | €597.32M 689.5M USD | 21.02 | €13.32 15.38 USD | ||
| Groupe CRIT SA CEN.PA | €55.20 63.72 USD |
-1.08
|
€581.47M 671.21M USD | €824.00 951.17 USD | €55.20 63.72 USD | €55.80 64.41 USD | €581.47M 671.21M USD | 18.64 | €2.96 3.42 USD | ||
| North Atlantic Energies ES.PA | €41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.00 102.74 USD |
-1.77
|
€522.38M 603M USD | €330.00 380.93 USD | €87.80 101.35 USD | €89.80 103.66 USD | €522.38M 603M USD | 11.61 | €7.66 8.84 USD | ||
| IDI IDIP.PA | €69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €297.00 342.84 USD | €69.80 80.57 USD | €70.60 81.5 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.08 3.56 USD |
0
|
€495.42M 571.88M USD | €1.30K 1.5K USD | €3.08 3.56 USD | €3.08 3.56 USD | €495.42M 571.88M USD | 0.25 | €12.20 14.08 USD | ||
| Boiron SA BOI.PA | €28.20 32.55 USD |
-1.74
|
€489.62M 565.18M USD | €1.61K 1.86K USD | €28.20 32.55 USD | €28.80 33.24 USD | €489.62M 565.18M USD | 15.00 | €1.88 2.17 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,940.00 3393.74 USD |
+7.3
|
€463.53M 535.07M USD | €17.00 19.62 USD | €2,740.00 3162.88 USD | €2,940.00 3393.74 USD | €463.53M 535.07M USD | 16.28 | €180.57 208.44 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 981.18 USD |
+0.59
|
€421.59M 486.65M USD | €32.00 36.94 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.32 | €75.04 86.62 USD | ||
| Samse SA SAMS.PA | €123.00 141.98 USD |
-0.81
|
€415.02M 479.07M USD | €55.00 63.49 USD | €122.00 140.83 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.26 | €7.56 8.73 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.30 25.74 USD |
+0.45
|
€412.20M 475.82M USD | €116.00 133.9 USD | €22.20 25.63 USD | €22.30 25.74 USD | €412.20M 475.82M USD | 8.54 | €2.61 3.01 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.20 27.93 USD |
-2.42
|
€393.52M 454.26M USD | €520.00 600.25 USD | €24.20 27.93 USD | €24.80 28.63 USD | €393.52M 454.26M USD | 9.16 | €2.64 3.05 USD | ||
| TFF Group TFF.PA | €17.58 20.29 USD |
-0.11
|
€381.13M 439.96M USD | €82.00 94.66 USD | €17.56 20.27 USD | €17.60 20.32 USD | €381.13M 439.96M USD | 16.27 | €1.08 1.25 USD | ||
| Immobiliere Dassault SA IMDA.PA | €48.90 56.45 USD |
-0.41
|
€368.57M 425.45M USD | €437.00 504.44 USD | €48.90 56.45 USD | €49.20 56.79 USD | €368.57M 425.45M USD | 12.13 | €4.03 4.65 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.00 38.09 USD |
-0.3
|
€357.04M 412.14M USD | €381.00 439.8 USD | €32.80 37.86 USD | €33.10 38.21 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
| Selectirente SELER.PA | €85.00 98.12 USD |
+0.59
|
€353.70M 408.29M USD | €27.00 31.17 USD | €84.50 97.54 USD | €85.00 98.12 USD | €353.70M 408.29M USD | 13.17 | €6.45 7.45 USD | ||
| Gaumont SA GAM.PA | €107.00 123.51 USD |
-0.93
|
€333.31M 384.75M USD | €245.00 282.81 USD | €105.00 121.21 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €1.75K 2.01K USD | €84.20 97.19 USD | €85.00 98.12 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
| Bourrelier Group SA ALBOU.PA | €50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.70 3.12 USD |
0
|
€302.02M 348.63M USD | €1.78K 2.06K USD | €2.66 3.07 USD | €2.70 3.12 USD | €302.02M 348.63M USD | 33.75 | €0.08 0.09 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Delta Plus Group ALDLT.PA | €35.50 40.98 USD |
+0.28
|
€254.50M 293.78M USD | €375.00 432.88 USD | €35.30 40.75 USD | €35.60 41.09 USD | €254.50M 293.78M USD | 9.34 | €3.80 4.39 USD | ||
| Roche Bobois S.A. RBO.PA | €25.20 29.09 USD |
+0.4
|
€253.34M 292.44M USD | €664.00 766.48 USD | €24.80 28.63 USD | €25.20 29.09 USD | €253.34M 292.44M USD | 25.45 | €0.99 1.14 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Sidetrade SA ALBFR.PA | €168.00 193.93 USD |
-3
|
€239.87M 276.89M USD | €2.66K 3.07K USD | €161.00 185.85 USD | €172.80 199.47 USD | €239.87M 276.89M USD | 30.21 | €5.56 6.42 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €108.00 124.67 USD | €61.60 71.11 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.90 26.43 USD |
+0.44
|
€230.56M 266.15M USD | €1.42K 1.64K USD | €22.30 25.74 USD | €23.00 26.55 USD | €230.56M 266.15M USD | 48.72 | €0.47 0.54 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 93.5 USD |
0
|
€219.00M 252.79M USD | €425.00 490.59 USD | €81.00 93.5 USD | €82.20 94.89 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €228.00 263.19 USD |
+2.7
|
€205.32M 237.01M USD | €10.00 11.54 USD | €228.00 263.19 USD | €232.00 267.81 USD | €205.32M 237.01M USD | 10.60 | €21.49 24.81 USD | ||
| Linedata Services S.A. LIN.PA | €40.50 46.75 USD |
+1.5
|
€197.24M 227.68M USD | €419.00 483.67 USD | €39.90 46.06 USD | €40.60 46.87 USD | €197.24M 227.68M USD | 13.59 | €2.98 3.44 USD | ||
| Lanson-BCC ALLAN.PA | €27.70 31.98 USD |
0
|
€183.68M 212.03M USD | €137.00 158.14 USD | €27.70 31.98 USD | €27.80 32.09 USD | €183.68M 212.03M USD | 11.54 | €2.40 2.77 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €77.00 88.88 USD |
0
|
€182.68M 210.87M USD | €93.00 107.35 USD | €75.00 86.58 USD | €77.00 88.88 USD | €182.68M 210.87M USD | 83.69 | €0.92 1.06 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.80 27.47 USD |
0
|
€173.96M 200.81M USD | €1.53K 1.77K USD | €23.80 27.47 USD | €24.00 27.7 USD | €173.96M 200.81M USD | 18.88 | €1.26 1.45 USD | ||
| Groupe Partouche SA PARP.PA | €17.65 20.37 USD |
-1.67
|
€169.79M 195.99M USD | €2.04K 2.36K USD | €17.65 20.37 USD | €18.00 20.78 USD | €169.79M 195.99M USD | 3.32 | €5.31 6.13 USD | ||
| EXEL Industries SA EXE.PA | €24.00 27.7 USD |
-2.03
|
€162.75M 187.87M USD | €1.47K 1.69K USD | €23.90 27.59 USD | €24.70 28.51 USD | €162.75M 187.87M USD | 0 | -€0.50 -0.5 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| Fountaine Pajot SA ALFPC.PA | €97.00 111.97 USD |
-1.42
|
€161.69M 186.65M USD | €762.00 879.6 USD | €97.00 111.97 USD | €99.00 114.28 USD | €161.69M 186.65M USD | 4850.00 | €0.02 0.02 USD | ||
| NSE S.A. ALNSE.PA | €48.20 55.64 USD |
+1.47
|
€158.84M 183.35M USD | €240.00 277.04 USD | €47.30 54.6 USD | €48.20 55.64 USD | €158.84M 183.35M USD | 29.75 | €1.62 1.87 USD | ||
| Gévelot SA ALGEV.PA | €210.00 242.41 USD |
+5
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.57 | €3.92 4.52 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.55 16.8 USD |
+0.34
|
€139.96M 161.56M USD | €106.00 122.36 USD | €14.50 16.74 USD | €14.55 16.8 USD | €139.96M 161.56M USD | 17.53 | €0.83 0.96 USD | ||
| Installux S.A. ALLUX.PA | €490.00 565.62 USD |
-0.41
|
€136.91M 158.04M USD | €3.00 3.46 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.17 | €26.96 31.12 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €57.50 66.37 USD |
+4.55
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
| Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc CBSM.PA | €9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
| Bleecker Société Anonyme BLEE.PA | €114.00 131.59 USD |
-3.39
|
€128.21M 148M USD | €1.00 1.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
| Keyrus S.A. ALKEY.PA | €7.56 8.73 USD |
+1.61
|
€120.22M 138.78M USD | €1.40K 1.61K USD | €7.42 8.57 USD | €7.64 8.82 USD | €120.22M 138.78M USD | 36.00 | €0.21 0.24 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €27.30 31.51 USD |
-0.73
|
€108.44M 125.18M USD | €184.00 212.4 USD | €27.30 31.51 USD | €27.70 31.98 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Baikowski SA ALBKK.PA | €29.00 33.48 USD |
-6.15
|
€106.40M 122.82M USD | €2.22K 2.56K USD | €28.30 32.67 USD | €30.60 35.32 USD | €106.40M 122.82M USD | 28.43 | €1.02 1.18 USD | ||
| Fleury Michon SA ALFLE.PA | €25.20 29.09 USD |
-0.39
|
€104.15M 120.23M USD | €1.07K 1.23K USD | €24.90 28.74 USD | €25.80 29.78 USD | €104.15M 120.23M USD | 12.47 | €2.02 2.33 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €837.00 966.18 USD | €11.30 13.04 USD | €11.45 13.22 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €29.00 33.48 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Crosswood SA CROS.PA | €8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| Foncière Volta SPEL.PA | €8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.56 5.26 USD |
+3.64
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.82 9.03 USD |
+2.62
|
€89.34M 103.13M USD | €4.86K 5.61K USD | €7.60 8.77 USD | €7.86 9.07 USD | €89.34M 103.13M USD | 71.09 | €0.11 0.13 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €12.00 13.85 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €1.01K 1.17K USD | €1.69 1.95 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||