Sonuç Sayfası 6 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3165)
- {{country.name}}
- Tüm ülkeler
- Fransa (3165)
Paris (3165)
- {{item.name}}
- Tüm borsalar
- Paris (3165)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $62.99 68.86 USD |
+1.93
|
$99.56M 108.83M USD | $343 374.95 USD | $61.8 67.56 USD | $63 68.87 USD | $99.56M 108.83M USD | 4.66 | $13.49 14.75 USD | |
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.98 10.91 USD |
+11.88
|
$92.33M 100.93M USD | $10.81K 11.82K USD | $8.9 9.73 USD | $9.98 10.91 USD | $92.33M 100.93M USD | 7.50 | $1.33 1.45 USD | |
La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
-1.2
|
$90.62M 99.06M USD | $204 223 USD | $82.5 90.18 USD | $84 91.82 USD | $90.62M 99.06M USD | 56.12 | $1.47 1.61 USD | |
Herige ALHRG.PA | $31.9 34.87 USD |
+0.31
|
$90.3M 98.71M USD | $2.78K 3.03K USD | $31.7 34.65 USD | $32.3 35.31 USD | $90.3M 98.71M USD | 5.25 | $6.07 6.64 USD | |
Idsud S.A. ALIDS.PA | $182 198.95 USD |
0
|
$90.05M 98.43M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $90.05M 98.43M USD | 26.88 | $6.77 7.4 USD | |
Crosswood SA CROS.PA | $8.35 9.13 USD |
0
|
$88.79M 97.05M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $88.79M 97.05M USD | 0 | -$0.11 -0.1 USD | |
Fleury Michon SA ALFLE.PA | $21 22.96 USD |
+1.94
|
$87.54M 95.7M USD | $263 287.49 USD | $20.8 22.74 USD | $21 22.96 USD | $87.54M 95.7M USD | 5.88 | $3.57 3.9 USD | |
Making Science Group, S.A. ALMKS.PA | $10.4 11.37 USD |
0
|
$86.17M 94.2M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.17M 94.2M USD | 0 | -$1.06 -1.1 USD | |
Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
-0.24
|
$83.96M 91.78M USD | $903 987.1 USD | $8.2 8.96 USD | $8.26 9.03 USD | $83.96M 91.78M USD | 4.45 | $1.84 2.01 USD | |
Abéo SA ABEO.PA | $11.15 12.19 USD |
0
|
$83.87M 91.68M USD | $298 325.75 USD | $11.1 12.13 USD | $11.2 12.24 USD | $83.87M 91.68M USD | 22.30 | $0.5 0.55 USD | |
Gascogne SA ALBI.PA | $3.45 3.77 USD |
+0.29
|
$83.77M 91.57M USD | $1.57K 1.72K USD | $3.45 3.77 USD | $3.49 3.82 USD | $83.77M 91.57M USD | 7.50 | $0.46 0.5 USD | |
Téléverbier SA TVRB.PA | $59 64.49 USD |
0
|
$82.6M 90.29M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $82.6M 90.29M USD | 7.40 | $7.97 8.71 USD | |
Bilendi SA ALBLD.PA | $18 19.68 USD |
-1.37
|
$82M 89.63M USD | $7.88K 8.61K USD | $18 19.68 USD | $18.25 19.95 USD | $82M 89.63M USD | 42.85 | $0.42 0.46 USD | |
Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $78 85.26 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
Transition Evergreen SA EGR.PA | $2 2.18 USD |
+0.25
|
$80.04M 87.5M USD | $5.37K 5.87K USD | $1.9 2.07 USD | $2 2.19 USD | $80.04M 87.5M USD | 12.46 | $0.16 0.17 USD | |
NSE S.A. ALNSE.PA | $25.1 27.44 USD |
0
|
$79.69M 87.11M USD | $1 1.09 USD | $25.1 27.44 USD | $25.1 27.44 USD | $79.69M 87.11M USD | 22.61 | $1.11 1.21 USD | |
Installux S.A. ALLUX.PA | $282 308.26 USD |
0
|
$78.99M 86.34M USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $78.99M 86.34M USD | 20.61 | $13.68 14.95 USD | |
Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $34 37.17 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 46.75 | $1.85 2.02 USD | |
Quadpack Industries, S.A. ALQP.PA | $17.5 19.13 USD |
-2.78
|
$76.3M 83.4M USD | $749 818.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $76.3M 83.4M USD | 60.34 | $0.29 0.32 USD | |
Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
Foncière Volta SPEL.PA | $7.1 7.76 USD |
-4.7
|
$74.87M 81.84M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $74.87M 81.84M USD | 0 | -$1.02 -1.1 USD | |
Streamwide S.A. ALSTW.PA | $26.5 28.97 USD |
+1.15
|
$74.03M 80.93M USD | $341 372.76 USD | $25.9 28.31 USD | $26.8 29.3 USD | $74.03M 80.93M USD | 21.54 | $1.23 1.34 USD | |
SergeFerrari Group SA SEFER.PA | $6.13 6.7 USD |
-2.54
|
$72.38M 79.12M USD | $1.51K 1.65K USD | $6.13 6.7 USD | $6.3 6.89 USD | $72.38M 79.12M USD | 15.32 | $0.4 0.44 USD | |
Cogelec SA ALLEC.PA | $8.1 8.85 USD |
+0.62
|
$72.07M 78.79M USD | $49 53.56 USD | $8.05 8.8 USD | $8.1 8.85 USD | $72.07M 78.79M USD | 0 | -$0.03 -0.03 USD | |
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $115 125.71 USD |
+1.32
|
$70.9M 77.51M USD | $292 319.2 USD | $113.52 124.09 USD | $115.5 126.26 USD | $70.9M 77.51M USD | 5.72 | $20.07 21.94 USD | |
Artea SA ARTE.PA | $14.1 15.41 USD |
0
|
$69.99M 76.51M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.99M 76.51M USD | 0 | -$1.08 -1.1 USD | |
Saint Jean Groupe Société anonyme SABE.PA | $20.8 22.74 USD |
+0.97
|
$69.69M 76.18M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $69.69M 76.18M USD | 35.25 | $0.59 0.64 USD | |
Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
Prodware S.A. ALPRO.PA | $8.55 9.35 USD |
+4.27
|
$65.44M 71.54M USD | $26 28.42 USD | $8.25 9.02 USD | $8.55 9.35 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
Paref SA PAR.PA | $43.2 47.22 USD |
+0.47
|
$65.17M 71.24M USD | $26 28.42 USD | $43 47 USD | $43.2 47.22 USD | $65.17M 71.24M USD | 0 | -$10.3 -11.2 USD | |
Réalités S.A. ALREA.PA | $13.45 14.7 USD |
-3.24
|
$63.8M 69.75M USD | $612 669 USD | $13.45 14.7 USD | $14 15.3 USD | $63.8M 69.75M USD | 5.33 | $2.52 2.75 USD | |
Moulinvest S.A. ALMOU.PA | $20.2 22.08 USD |
+1
|
$61.12M 66.82M USD | $1.76K 1.93K USD | $20.1 21.97 USD | $20.6 22.52 USD | $61.12M 66.82M USD | 6.19 | $3.26 3.56 USD | |
Fiducial Office Solutions SACI.PA | $27.6 30.17 USD |
-1.43
|
$59.87M 65.45M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $59.87M 65.45M USD | 31.72 | $0.87 0.95 USD | |
MRM MRM.PA | $17.7 19.35 USD |
-0.56
|
$56.64M 61.91M USD | $136 148.67 USD | $17.7 19.35 USD | $17.8 19.46 USD | $56.64M 61.91M USD | 0 | -$3.12 -3.4 USD | |
Montagne et Neige Développement SA ALMND.PA | $0.77 0.85 USD |
-1.53
|
$54.82M 59.92M USD | $820 896.37 USD | $0.77 0.84 USD | $0.78 0.86 USD | $54.82M 59.92M USD | 0 | -$1.62 -1.7 USD | |
1000mercis ALMIL.PA | $25 27.33 USD |
-3.1
|
$54.02M 59.05M USD | $12 13.12 USD | $25 27.33 USD | $25.8 28.2 USD | $54.02M 59.05M USD | 32.89 | $0.76 0.83 USD | |
We.Connect SA ALWEC.PA | $19.2 20.99 USD |
-0.52
|
$53.26M 58.22M USD | $3.18K 3.48K USD | $19 20.77 USD | $19.6 21.43 USD | $53.26M 58.22M USD | 5.88 | $3.26 3.56 USD | |
Baikowski SA ALBKK.PA | $14.2 15.52 USD |
+1.43
|
$52.24M 57.1M USD | $688 752.08 USD | $13.8 15.09 USD | $14.2 15.52 USD | $52.24M 57.1M USD | 56.79 | $0.25 0.27 USD | |
Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $17 18.58 USD | $525 573.9 USD | $530 579.36 USD | $51.83M 56.66M USD | 10.71 | $49.45 54.06 USD | |
IT Link SA ALITL.PA | $30.2 33.01 USD |
0
|
$50.81M 55.54M USD | $1.5K 1.64K USD | $29.4 32.14 USD | $30.3 33.12 USD | $50.81M 55.54M USD | 16.68 | $1.81 1.98 USD | |
Groupe Parot SA ALPAR.PA | $8.65 9.46 USD |
0
|
$50M 54.66M USD | $14.29K 15.63K USD | $8.65 9.46 USD | $8.7 9.51 USD | $50M 54.66M USD | 18.02 | $0.48 0.52 USD | |
Compagnie des Tramways de Rouen MLTRA.PA | $5,400 5902.93 USD |
0
|
$49.41M 54.01M USD | $1 1.09 USD | $5,400 5902.93 USD | $5,400 5902.93 USD | $49.41M 54.01M USD | 0 | -$1.96 -2.1 USD | |
Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
ISPD Network, S.A. ALISP.PA | $3.28 3.59 USD |
0
|
$48.27M 52.77M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $48.27M 52.77M USD | 18.22 | $0.18 0.2 USD | |
Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
Blue Shark Power System MLBSP.PA | $8.4 9.18 USD |
0
|
$46.2M 50.5M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $46.2M 50.5M USD | 0 | $0 0 USD | |
Aurea SA AURE.PA | $4.85 5.3 USD |
-2.02
|
$45.43M 49.66M USD | $789 862.48 USD | $4.85 5.3 USD | $4.96 5.42 USD | $45.43M 49.66M USD | 6.55 | $0.74 0.81 USD | |
Hunyvers SA ALHUN.PA | $11.6 12.68 USD |
0
|
$44.82M 49M USD | $527 576.08 USD | $11.5 12.57 USD | $11.6 12.68 USD | $44.82M 49M USD | 10.35 | $1.12 1.22 USD | |
Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.08 USD |
-2.67
|
$44.59M 48.75M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.59M 48.75M USD | 0 | -$0.01 -0.01 USD | |
DNXCorp SE ALDNX.PA | $22.5 24.6 USD |
+3.69
|
$44.54M 48.68M USD | $343 374.95 USD | $21.7 23.72 USD | $22.5 24.6 USD | $44.54M 48.68M USD | 8.75 | $2.57 2.81 USD | |
Facephi Biometria, S.A. ALPHI.PA | $2 2.19 USD |
0
|
$43.78M 47.85M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $43.78M 47.85M USD | 0 | -$0.13 -0.1 USD | |
Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
Orapi SA ORAP.PA | $6.5 7.11 USD |
0
|
$42.34M 46.29M USD | $2.85K 3.11K USD | $6.5 7.11 USD | $6.5 7.11 USD | $42.34M 46.29M USD | 0 | -$2.87 -3.1 USD | |
Aerkomm Inc. AKOM.PA | $2.42 2.65 USD |
0
|
$40.82M 44.63M USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.82M 44.63M USD | 0 | -$1.35 -1.4 USD | |
HiPay Group SA ALHYP.PA | $8.08 8.83 USD |
+15.43
|
$40.08M 43.82M USD | $28.85K 31.54K USD | $7.64 8.35 USD | $8.44 9.23 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
DLSI ALDLS.PA | $15 16.4 USD |
+2.74
|
$37.84M 41.36M USD | $1.72K 1.88K USD | $14.7 16.07 USD | $15 16.4 USD | $37.84M 41.36M USD | 6.97 | $2.15 2.35 USD | |
Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
Omer-Decugis & Cie SA ALODC.PA | $4.27 4.67 USD |
0
|
$36.48M 39.88M USD | $1.06K 1.16K USD | $4.27 4.67 USD | $4.28 4.68 USD | $36.48M 39.88M USD | 427.00 | $0.01 0.01 USD | |
Obiz S.A. ALBIZ.PA | $6.24 6.82 USD |
-0.95
|
$36.38M 39.77M USD | $1.62K 1.77K USD | $6.24 6.82 USD | $6.3 6.89 USD | $36.38M 39.77M USD | 208.00 | $0.03 0.03 USD | |
Damartex ALDAR.PA | $3.17 3.47 USD |
-1.25
|
$35.63M 38.95M USD | $175 191.3 USD | $3.17 3.47 USD | $3.21 3.51 USD | $35.63M 38.95M USD | 0 | -$4.16 -4.5 USD | |
Parx Materials N.V. MLPRX.PA | $0.2899 0.32 USD |
0
|
$33.37M 36.48M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
Graines Voltz S.A. GRVO.PA | $22.2 24.27 USD |
+0.45
|
$32.86M 35.92M USD | $733 801.27 USD | $22 24.05 USD | $22.5 24.6 USD | $32.86M 35.92M USD | 49.33 | $0.45 0.49 USD | |
Tronic's Microsystems SA ALTRO.PA | $3.5 3.83 USD |
-12.5
|
$31.66M 34.61M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $31.66M 34.61M USD | 31.81 | $0.11 0.12 USD | |
Coheris SA COH.PA | $5.52 6.03 USD |
-1.43
|
$31.38M 34.31M USD | $3.91K 4.27K USD | $5.4 5.9 USD | $5.8 6.34 USD | $31.38M 34.31M USD | 10.22 | $0.54 0.59 USD | |
Invibes Advertising N.V. ALINV.PA | $7 7.65 USD |
+2.94
|
$31.34M 34.25M USD | $7.01K 7.66K USD | $6.6 7.21 USD | $7 7.65 USD | $31.34M 34.25M USD | 53.84 | $0.13 0.14 USD | |
Groupe Airwell Société anonyme ALAIR.PA | $5.15 5.63 USD |
+3
|
$31.25M 34.16M USD | $977 1.07K USD | $5 5.47 USD | $5.15 5.63 USD | $31.25M 34.16M USD | 39.61 | $0.13 0.14 USD | |
Groupe MEDIA 6 EDI.PA | $11.6 12.68 USD |
+9.43
|
$30.43M 33.26M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $30.43M 33.26M USD | 7.38 | $1.57 1.72 USD | |
Hotelim Société Anonyme MLHOT.PA | $31 33.89 USD |
+1.97
|
$30.09M 32.89M USD | $177 193.48 USD | $31 33.89 USD | $31 33.89 USD | $30.09M 32.89M USD | 7.15 | $4.33 4.73 USD | |
Osmozis SA ALOSM.PA | $10.75 11.75 USD |
-0.46
|
$29.15M 31.86M USD | $905 989.29 USD | $10.5 11.48 USD | $10.8 11.81 USD | $29.15M 31.86M USD | 37.06 | $0.29 0.32 USD | |
MG International S.A. ALMGI.PA | $5.3 5.79 USD |
0
|
$27.35M 29.9M USD | $4.29K 4.69K USD | $5.15 5.63 USD | $5.3 5.79 USD | $27.35M 29.9M USD | 5.69 | $0.93 1.02 USD | |
HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+2.5
|
$26.95M 29.46M USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.95M 29.46M USD | 11.46 | $1.43 1.56 USD | |
Eurasia Groupe SA ALEUA.PA | $3.44 3.76 USD |
0
|
$26.06M 28.49M USD | $5 5.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $26.06M 28.49M USD | 1.34 | $2.55 2.79 USD | |
Poulaillon SA ALPOU.PA | $4.92 5.38 USD |
-2.57
|
$25.15M 27.49M USD | $9 9.84 USD | $4.9 5.36 USD | $4.92 5.38 USD | $25.15M 27.49M USD | 9.11 | $0.54 0.59 USD | |
Grande Armee Investissement SA MLGAI.PA | $79 86.36 USD |
0
|
$24.89M 27.21M USD | $15 16.4 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
BOA Concept SAS ALBOA.PA | $25.9 28.31 USD |
-0.38
|
$24.7M 27M USD | $291 318.1 USD | $25.9 28.31 USD | $26.1 28.53 USD | $24.7M 27M USD | 11.51 | $2.25 2.46 USD | |
Uniti S.A ALUNT.PA | $1.62 1.77 USD |
+1.25
|
$24.61M 26.9M USD | $1.51K 1.66K USD | $1.44 1.57 USD | $1.63 1.78 USD | $24.61M 26.9M USD | 13.50 | $0.12 0.13 USD | |
Passat Société Anonyme PSAT.PA | $6.1 6.67 USD |
+11.93
|
$24.12M 26.36M USD | $14.86K 16.24K USD | $5.45 5.96 USD | $6.3 6.89 USD | $24.12M 26.36M USD | 6.03 | $1.01 1.1 USD | |
Cogra 48 Société Anonyme ALCOG.PA | $6.7 7.32 USD |
-0.3
|
$22.96M 25.1M USD | $3.51K 3.83K USD | $6.64 7.26 USD | $6.8 7.43 USD | $22.96M 25.1M USD | 5.72 | $1.17 1.28 USD | |
Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
+4.03
|
$22.9M 25.03M USD | $1K 1.09K USD | $2.98 3.26 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
Itesoft S.A. ITE.PA | $3.98 4.35 USD |
0
|
$22.85M 24.98M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $22.85M 24.98M USD | 132.66 | $0.03 0.03 USD | |
Sapmer SA ALMER.PA | $6.4 7 USD |
-3.76
|
$22.4M 24.49M USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $22.4M 24.49M USD | 0 | -$0.04 -0.04 USD | |
Vogo SA ALVGO.PA | $4.47 4.89 USD |
-0.67
|
$22.33M 24.41M USD | $242 264.54 USD | $4.45 4.86 USD | $4.5 4.92 USD | $22.33M 24.41M USD | 0 | -$0.5 -0.5 USD | |
Wedia SA ALWED.PA | $25 27.33 USD |
-2.34
|
$21.34M 23.33M USD | $54 59.03 USD | $25 27.33 USD | $25.4 27.77 USD | $21.34M 23.33M USD | 67.56 | $0.37 0.4 USD | |
MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
Kumulus Vape S.A. ALVAP.PA | $6.68 7.3 USD |
+2.14
|
$20.47M 22.38M USD | $4.58K 5K USD | $6.54 7.15 USD | $6.8 7.43 USD | $20.47M 22.38M USD | 7.76 | $0.86 0.94 USD | |
Compagnie des Eaux de Royan MLEDR.PA | $86.5 94.56 USD |
0
|
$20.25M 22.14M USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $20.25M 22.14M USD | 7.68 | $11.26 12.31 USD | |
Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $735 803.45 USD |
0
|
$20.21M 22.09M USD | $18 19.68 USD | $735 803.45 USD | $735 803.45 USD | $20.21M 22.09M USD | 42.14 | $17.44 19.06 USD | |
Stradim Espace Finances SA ALSAS.PA | $5.8 6.34 USD |
0
|
$19.95M 21.81M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.95M 21.81M USD | 6.98 | $0.83 0.91 USD | |
U10 Corp ALU10.PA | $1.13 1.24 USD |
-0.88
|
$19.3M 21.09M USD | $2.11K 2.31K USD | $1.13 1.24 USD | $1.14 1.25 USD | $19.3M 21.09M USD | 0 | -$0.02 -0.02 USD | |
Signaux Girod S.A. ALGIR.PA | $19 20.77 USD |
0
|
$19.25M 21.04M USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $19.25M 21.04M USD | 6.59 | $2.88 3.15 USD | |
Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.23M 19.92M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.23M 19.92M USD | 9.29 | $0.17 0.19 USD | |
Travel Technology Interactive ALTTI.PA | $2.32 2.54 USD |
0
|
$18.19M 19.88M USD | $649 709.44 USD | $2.3 2.51 USD | $2.32 2.54 USD | $18.19M 19.88M USD | 9.66 | $0.24 0.26 USD | |
Trilogiq S.A. ALTRI.PA | $5.2 5.68 USD |
+1.96
|
$18.06M 19.74M USD | $2.96K 3.24K USD | $5.2 5.68 USD | $5.2 5.68 USD | $18.06M 19.74M USD | 0 | $0 0 USD | |
NSC Groupe SA ALNSC.PA | $42.8 46.79 USD |
-4.46
|
$17.85M 19.51M USD | $45 49.19 USD | $42.8 46.79 USD | $44.8 48.97 USD | $17.85M 19.51M USD | 6.76 | $6.33 6.92 USD | |
M2i Société anonyme ALMII.PA | $3.38 3.69 USD |
0
|
$17.73M 19.38M USD | $2.22K 2.43K USD | $3.36 3.67 USD | $3.38 3.69 USD | $17.73M 19.38M USD | 9.65 | $0.35 0.38 USD | |
Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |