Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.15 95.98 USD |
-2.29
|
€6.63B 7.66B USD | €67.07K 77.42K USD | €83.10 95.93 USD | €87.10 100.54 USD | €6.63B 7.66B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.90 34.51 USD |
-6.08
|
€1.52B 1.75B USD | €80.31K 92.7K USD | €29.76 34.35 USD | €32.22 37.19 USD | €1.52B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.26 32.62 USD |
+1.58
|
€1.01B 1.17B USD | €74.90K 86.46K USD | €27.56 31.81 USD | €28.62 33.04 USD | €1.01B 1.17B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€3.00 3.46 USD |
-5.94
|
€887.21M 1.02B USD | €809.70K 934.67K USD | €3.00 3.46 USD | €3.23 3.73 USD | €887.21M 1.02B USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.12 3.6 USD |
-4.57
|
€737.01M 850.75M USD | €237.03K 273.61K USD | €3.11 3.58 USD | €3.29 3.79 USD | €737.01M 850.75M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.46 10.92 USD |
-2.37
|
€473.91M 547.05M USD | €468.51K 540.82K USD | €9.41 10.86 USD | €10.14 11.7 USD | €473.91M 547.05M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.27 2.61 USD |
-1.18
|
€429.55M 495.84M USD | €299.57K 345.8K USD | €2.26 2.61 USD | €2.32 2.68 USD | €429.55M 495.84M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.70 3.12 USD |
-2.53
|
€271.85M 313.81M USD | €114.37K 132.02K USD | €2.67 3.08 USD | €2.78 3.21 USD | €271.85M 313.81M USD | 0 | -€0.58 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
-0.4
|
€210.14M 242.57M USD | €35.06K 40.47K USD | €0.75 0.87 USD | €0.76 0.88 USD | €210.14M 242.57M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.78 USD |
-0.26
|
€145.17M 167.58M USD | €41.67K 48.1K USD | €1.54 1.77 USD | €1.57 1.81 USD | €145.17M 167.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-1.58
|
€127.63M 147.33M USD | €1.41M 1.63M USD | €0.25 0.28 USD | €0.26 0.3 USD | €127.63M 147.33M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.58 2.98 USD |
-4.1
|
€91.01M 105.05M USD | €156.65K 180.83K USD | €2.54 2.93 USD | €2.69 3.11 USD | €91.01M 105.05M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.82 4.4 USD |
-4.37
|
€89.61M 103.45M USD | €87.05K 100.49K USD | €3.80 4.39 USD | €4.08 4.71 USD | €89.61M 103.45M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.44 5.13 USD |
+1.01
|
€87.87M 101.43M USD | €271.15K 312.99K USD | €4.35 5.02 USD | €4.71 5.44 USD | €87.87M 101.43M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€4.02 4.63 USD |
+25.43
|
€57.98M 66.93M USD | €803.02K 926.95K USD | €3.38 3.9 USD | €4.10 4.73 USD | €57.98M 66.93M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.86 3.3 USD |
-2.39
|
€53.89M 62.21M USD | €41.92K 48.39K USD | €2.81 3.24 USD | €2.92 3.37 USD | €53.89M 62.21M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.39 2.76 USD |
-2.05
|
€29.49M 34.04M USD | €26.57K 30.67K USD | €2.38 2.75 USD | €2.40 2.77 USD | €29.49M 34.04M USD | 23.90 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.22
|
€18.99M 21.92M USD | €83.08K 95.9K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.99M 21.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.18 1.36 USD |
+1.24
|
€16.03M 18.51M USD | €19.60K 22.62K USD | €1.12 1.3 USD | €1.19 1.37 USD | €16.03M 18.51M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-0.96
|
€12.58M 14.52M USD | €48.11K 55.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.58M 14.52M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1.01 USD |
-3
|
€11.06M 12.77M USD | €73.74K 85.12K USD | €0.86 0.99 USD | €0.90 1.04 USD | €11.06M 12.77M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.21 0.24 USD |
-17.79
|
€1.38M 1.59M USD | €138.62K 160.01K USD | €0.21 0.24 USD | €0.26 0.3 USD | €1.38M 1.59M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}