Sonuç Sayfası 5 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Fransa (3166)
Paris (3166)
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermador Groupe SA THEP.PA | $70.4 76.96 USD |
+0.57
|
$645.62M 705.75M USD | $132 144.29 USD | $69.7 76.19 USD | $70.5 77.07 USD | $645.62M 705.75M USD | 15.20 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$613.67M 670.83M USD | $42 45.91 USD | $101 110.41 USD | $101.02 110.43 USD | $613.67M 670.83M USD | 7.76 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $95.4 104.29 USD |
+0.42
|
$595.15M 650.58M USD | $75 81.99 USD | $95.01 103.86 USD | $95.5 104.39 USD | $595.15M 650.58M USD | 8.91 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71 77.61 USD |
+0.42
|
$577.78M 631.59M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $577.78M 631.59M USD | 7.40 | $9.59 10.48 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.6 105.6 USD |
+1.05
|
$566.21M 618.94M USD | $141 154.13 USD | $94.6 103.41 USD | $96.6 105.6 USD | $566.21M 618.94M USD | 11.40 | $8.47 9.26 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.2 33.01 USD |
0
|
$558.32M 610.32M USD | $234 255.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $558.32M 610.32M USD | 9.34 | $3.23 3.53 USD | |
| Samse SA SAMS.PA | $160 174.9 USD |
+0.95
|
$548.4M 599.47M USD | $45 49.19 USD | $159 173.81 USD | $160 174.9 USD | $548.4M 599.47M USD | 20.86 | $7.67 8.38 USD | |
| IDI IDIP.PA | $74.2 81.11 USD |
+0.54
|
$530.79M 580.23M USD | $33 36.07 USD | $74 80.89 USD | $74.2 81.11 USD | $530.79M 580.23M USD | 26.98 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.51 88.01 USD |
+0.01
|
$485.36M 530.57M USD | $1 1.09 USD | $80.51 88.01 USD | $80.51 88.01 USD | $485.36M 530.57M USD | 7.54 | $10.67 11.66 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
0
|
$441.43M 482.54M USD | $13 14.21 USD | $875 956.49 USD | $880 961.96 USD | $441.43M 482.54M USD | 10.26 | $85.71 93.69 USD | |
| EPC Groupe EXPL.PA | $199.5 218.08 USD |
+0.51
|
$426.66M 466.4M USD | $54 59.03 USD | $199 217.53 USD | $199.5 218.08 USD | $426.66M 466.4M USD | 19.71 | $10.12 11.06 USD | |
| Fiducial Real Estate SA ORIA.PA | $174 190.21 USD |
0
|
$420.04M 459.16M USD | $6 6.56 USD | $172 188.02 USD | $174 190.21 USD | $420.04M 459.16M USD | 14.00 | $12.42 13.58 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.6 88.11 USD |
+0.06
|
$418.65M 457.65M USD | $4 4.37 USD | $80.55 88.05 USD | $80.6 88.11 USD | $418.65M 457.65M USD | 6.12 | $13.15 14.37 USD | |
| Roche Bobois S.A. RBO.PA | $41 44.82 USD |
+0.99
|
$413.83M 452.37M USD | $79 86.36 USD | $41 44.82 USD | $41 44.82 USD | $413.83M 452.37M USD | 26.62 | $1.54 1.68 USD | |
| Linedata Services S.A. LIN.PA | $83.4 91.17 USD |
+1.71
|
$407.58M 445.54M USD | $51 55.75 USD | $82.4 90.07 USD | $83.4 91.17 USD | $407.58M 445.54M USD | 15.00 | $5.56 6.08 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.5 96.74 USD |
-0.67
|
$399.1M 436.27M USD | $313 342.15 USD | $88.5 96.74 USD | $89.5 97.84 USD | $399.1M 436.27M USD | 6.03 | $14.67 16.04 USD | |
| Fonciere Inea S.A. INEA.PA | $35.3 38.59 USD |
-0.28
|
$399.05M 436.22M USD | $61 66.68 USD | $35.3 38.59 USD | $35.3 38.59 USD | $399.05M 436.22M USD | 0 | -$0.28 -0.3 USD | |
| Boiron SA BOI.PA | $22.95 25.09 USD |
-0.22
|
$398.46M 435.58M USD | $5 5.47 USD | $22.95 25.09 USD | $22.95 25.09 USD | $398.46M 435.58M USD | 35.30 | $0.65 0.71 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.7 27 USD |
+1.23
|
$392.46M 429.02M USD | $70 76.52 USD | $24.4 26.67 USD | $24.7 27 USD | $392.46M 429.02M USD | 9.28 | $2.66 2.91 USD | |
| Sidetrade SA ALBFR.PA | $272 297.33 USD |
-1.45
|
$388.17M 424.32M USD | $123 134.46 USD | $272 297.33 USD | $276 301.71 USD | $388.17M 424.32M USD | 52.71 | $5.16 5.64 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.6 58.59 USD |
0
|
$367.17M 401.37M USD | $75 81.99 USD | $53.6 58.59 USD | $53.6 58.59 USD | $367.17M 401.37M USD | 13.43 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $85.5 93.46 USD |
+4.91
|
$355.89M 389.04M USD | $16 17.49 USD | $85.5 93.46 USD | $85.5 93.46 USD | $355.89M 389.04M USD | 13.21 | $6.47 7.07 USD | |
| Delta Plus Group ALDLT.PA | $48.5 53.02 USD |
-0.61
|
$350.08M 382.68M USD | $210 229.56 USD | $48.5 53.02 USD | $49.1 53.67 USD | $350.08M 382.68M USD | 11.14 | $4.35 4.76 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $89.8 98.16 USD |
+1.13
|
$338.6M 370.14M USD | $993 1.09K USD | $88.2 96.41 USD | $90.2 98.6 USD | $338.6M 370.14M USD | 17.57 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| EXEL Industries SA EXE.PA | $41.8 45.69 USD |
0
|
$286.2M 312.85M USD | $6 6.56 USD | $41.8 45.69 USD | $41.8 45.69 USD | $286.2M 312.85M USD | 4.91 | $8.5 9.29 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.3 27.66 USD |
+1
|
$255.9M 279.73M USD | $609 665.72 USD | $25.3 27.66 USD | $25.35 27.71 USD | $255.9M 279.73M USD | 64.87 | $0.39 0.43 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.8 71.93 USD |
-0.3
|
$254.29M 277.97M USD | $76 83.08 USD | $65.2 71.27 USD | $66.6 72.8 USD | $254.29M 277.97M USD | 18.17 | $3.62 3.96 USD | |
| Lanson-BCC ALLAN.PA | $37.7 41.21 USD |
+0.27
|
$254.09M 277.75M USD | $36 39.35 USD | $37.6 41.1 USD | $37.7 41.21 USD | $254.09M 277.75M USD | 10.67 | $3.53 3.86 USD | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
+1.26
|
$251.41M 274.82M USD | $2.51K 2.75K USD | $24 26.24 USD | $24.3 26.56 USD | $251.41M 274.82M USD | 11.36 | $2.13 2.33 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $9 9.84 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 10.35 | $144.9 158.4 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.8 27.11 USD |
+3.33
|
$206.56M 225.79M USD | $480 524.7 USD | $24.1 26.34 USD | $24.8 27.11 USD | $206.56M 225.79M USD | 37.01 | $0.67 0.73 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+0.67
|
$204.74M 223.81M USD | $248 271.1 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.64 -0.6 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8699 0.95 USD |
0
|
$184.79M 202M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PARP.PA | $19.1 20.88 USD |
+0.53
|
$183.65M 200.75M USD | $258 282.03 USD | $18.95 20.71 USD | $19.1 20.88 USD | $183.65M 200.75M USD | 173.63 | $0.11 0.12 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $156 170.53 USD |
0
|
$176.51M 192.95M USD | $26 28.42 USD | $155 169.44 USD | $156 170.53 USD | $176.51M 192.95M USD | 5.61 | $27.8 30.39 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $104.2 113.9 USD |
-0.57
|
$175.02M 191.32M USD | $184 201.14 USD | $103.8 113.47 USD | $104.8 114.56 USD | $175.02M 191.32M USD | 5210.00 | $0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $72.5 79.25 USD |
0
|
$172M 188.02M USD | $1.05K 1.15K USD | $72.5 79.25 USD | $74.5 81.44 USD | $172M 188.02M USD | 27.99 | $2.59 2.83 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $85 92.92 USD | $165 180.37 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| Gévelot SA ALGEV.PA | $191 208.79 USD |
0
|
$143.65M 157.02M USD | $4 4.37 USD | $191 208.79 USD | $191 208.79 USD | $143.65M 157.02M USD | 43.70 | $4.37 4.78 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $40.5 44.27 USD |
-1.7
|
$140.46M 153.55M USD | $130 142.11 USD | $40 43.73 USD | $41.4 45.26 USD | $140.46M 153.55M USD | 37.15 | $1.09 1.19 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| ADLPartner SA DKUPL.PA | $31 33.89 USD |
0
|
$123.14M 134.6M USD | $44 48.1 USD | $31 33.89 USD | $31 33.89 USD | $123.14M 134.6M USD | 12.55 | $2.47 2.7 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $744 813.29 USD | $8.95 9.78 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Keyrus S.A. ALKEY.PA | $7.46 8.15 USD |
-0.27
|
$118.61M 129.66M USD | $958 1.05K USD | $7.46 8.15 USD | $7.48 8.18 USD | $118.61M 129.66M USD | 149.19 | $0.05 0.05 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
-0.82
|
$117.33M 128.26M USD | $1 1.09 USD | $12.15 13.28 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.05 14.27 USD |
-1.14
|
$117.12M 128.03M USD | $287 313.73 USD | $13.05 14.27 USD | $13.2 14.43 USD | $117.12M 128.03M USD | 10.69 | $1.22 1.33 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $12 13.12 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $23 25.14 USD |
+1.32
|
$106.08M 115.96M USD | $538 588.11 USD | $22.8 24.92 USD | $23 25.14 USD | $106.08M 115.96M USD | 24.46 | $0.94 1.03 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
-3.42
|
$105.99M 115.87M USD | $1.09K 1.19K USD | $25.1 27.44 USD | $26.3 28.75 USD | $105.99M 115.87M USD | 7.93 | $3.2 3.5 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $3 3.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Groupe ETPO SA INFE.PA | $86.5 94.56 USD |
0
|
$102.19M 111.7M USD | $171 186.93 USD | $85 92.92 USD | $86.5 94.56 USD | $102.19M 111.7M USD | 13.62 | $6.35 6.94 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.5 12.57 USD |
+0.88
|
$102.17M 111.68M USD | $128 139.92 USD | $11.35 12.41 USD | $11.5 12.57 USD | $102.17M 111.68M USD | 115.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Gascogne SA ALBI.PA | $2.42 2.65 USD |
+3.42
|
$94.21M 102.98M USD | $156 170.53 USD | $2.42 2.65 USD | $2.42 2.65 USD | $94.21M 102.98M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
-0.86
|
$92.24M 100.83M USD | $2 2.19 USD | $34.7 37.93 USD | $34.7 37.93 USD | $92.24M 100.83M USD | 19.82 | $1.75 1.91 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$91.71M 100.26M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $91.71M 100.26M USD | 58.04 | $1.43 1.56 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $6 6.56 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
0
|
$88.79M 97.06M USD | $144 157.41 USD | $11.4 12.46 USD | $11.6 12.68 USD | $88.79M 97.06M USD | 3.55 | $3.26 3.56 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$86.62M 94.69M USD | $45 49.19 USD | $310 338.87 USD | $310 338.87 USD | $86.62M 94.69M USD | 10.25 | $30.23 33.05 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.4 9.18 USD |
-1.64
|
$85.95M 93.96M USD | $9 9.84 USD | $8.4 9.18 USD | $8.5 9.29 USD | $85.95M 93.96M USD | 6.61 | $1.27 1.39 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $875 956.49 USD |
0
|
$85.58M 93.55M USD | $20 21.86 USD | $830 907.3 USD | $875 956.49 USD | $85.58M 93.55M USD | 19.60 | $44.63 48.79 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Baikowski SA ALBKK.PA | $22.2 24.27 USD |
+0.91
|
$81.47M 89.06M USD | $181 197.86 USD | $21.6 23.61 USD | $22.2 24.27 USD | $81.47M 89.06M USD | 20.74 | $1.07 1.17 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
0
|
$79.1M 86.47M USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $79.1M 86.47M USD | 75.33 | $0.75 0.82 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.08 8.83 USD |
+1
|
$74.31M 81.23M USD | $2 2.19 USD | $8.02 8.77 USD | $8.08 8.83 USD | $74.31M 81.23M USD | 5.01 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.82 10.73 USD |
-1.41
|
$74.01M 80.9M USD | $443 484.26 USD | $9.82 10.73 USD | $10.2 11.15 USD | $74.01M 80.9M USD | 37.76 | $0.26 0.28 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.9 5.36 USD |
0
|
$73.07M 79.88M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Poujoulat SA ALPJT.PA | $9.14 9.99 USD |
-0.22
|
$71.52M 78.18M USD | $443 484.26 USD | $9.14 9.99 USD | $9.16 10.01 USD | $71.52M 78.18M USD | 20.31 | $0.45 0.49 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23.3 25.47 USD |
-0.85
|
$66M 72.15M USD | $15 16.4 USD | $23.3 25.47 USD | $23.5 25.69 USD | $66M 72.15M USD | 6.11 | $3.81 4.16 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.48 2.71 USD |
0
|
$63.93M 69.88M USD | $1.24K 1.36K USD | $2.48 2.71 USD | $2.48 2.71 USD | $63.93M 69.88M USD | 0 | -$0.35 -0.3 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $11 12.02 USD | $18.9 20.66 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
0
|
$60.07M 65.67M USD | $154 168.34 USD | $5.26 5.75 USD | $5.28 5.77 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||