Sonuç Sayfası 3 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (3166)
- {{country.name}}
- Tüm ülkeler
- Fransa (3166)
Paris (3166)
- {{item.name}}
- Tüm borsalar
- Paris (3166)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adocia SA ADOC.PA | $3.56 3.89 USD |
+1.86
|
$64.24M 70.22M USD | $59.13K 64.64K USD | $3.4 3.72 USD | $3.56 3.89 USD | $64.24M 70.22M USD | 0 | -$1.01 -1.1 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-0.53
|
$62.66M 68.49M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.42 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-0.12
|
$61.71M 67.45M USD | $1.34K 1.46K USD | $4.2 4.59 USD | $4.22 4.61 USD | $61.71M 67.45M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $9.36 10.23 USD |
-0.21
|
$59.73M 65.29M USD | $245 267.82 USD | $9.36 10.23 USD | $9.4 10.28 USD | $59.73M 65.29M USD | 8.06 | $1.16 1.27 USD | |
| Riber S.A. ALRIB.PA | $2.79 3.05 USD |
-2.45
|
$58.49M 63.94M USD | $12.75K 13.94K USD | $2.76 3.02 USD | $2.89 3.16 USD | $58.49M 63.94M USD | 13.94 | $0.2 0.22 USD | |
| SRP Groupe S.A. SRP.PA | $0.4799 0.52 USD |
-2.04
|
$57.62M 62.99M USD | $76.03K 83.11K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $57.62M 62.99M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
+1.65
|
$57.38M 62.72M USD | $419 458.02 USD | $3.64 3.98 USD | $3.7 4.04 USD | $57.38M 62.72M USD | 0 | -$1 -1.09 USD | |
| Affluent Medical SA AFME.PA | $1.42 1.55 USD |
-2.74
|
$55.66M 60.85M USD | $1.35K 1.48K USD | $1.42 1.55 USD | $1.46 1.59 USD | $55.66M 60.85M USD | 0 | -$0.39 -0.4 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+2.19
|
$53.91M 58.93M USD | $12.61K 13.78K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-0.46
|
$53.89M 58.91M USD | $4.99K 5.46K USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $53.89M 58.91M USD | 0 | -$0.03 -0.03 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.09 USD |
-0.5
|
$51.46M 56.25M USD | $65.36K 71.44K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $51.46M 56.25M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.8399 0.92 USD |
-1.17
|
$50.04M 54.7M USD | $41.76K 45.65K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $50.04M 54.7M USD | 0 | -$1.15 -1.2 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.7 6.23 USD |
+0.35
|
$48.4M 52.91M USD | $617 674.46 USD | $5.68 6.21 USD | $5.7 6.23 USD | $48.4M 52.91M USD | 15.83 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
-2.38
|
$47.13M 51.52M USD | $34 37.17 USD | $4.1 4.48 USD | $4.19 4.58 USD | $47.13M 51.52M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.39 USD |
-0.31
|
$44.2M 48.31M USD | $3.55K 3.88K USD | $1.28 1.39 USD | $1.29 1.41 USD | $44.2M 48.31M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
-0.57
|
$42.9M 46.9M USD | $3.71K 4.06K USD | $7 7.65 USD | $7.1 7.76 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $10.72K 11.72K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $42.59M 46.55M USD | 0 | -$0.32 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $2.11 2.31 USD |
+0.24
|
$40.83M 44.63M USD | $14.48K 15.83K USD | $2.09 2.28 USD | $2.12 2.32 USD | $40.83M 44.63M USD | 0 | -$1.37 -1.4 USD | |
| Novacyt S.A. ALNOV.PA | $0.5699 0.62 USD |
+2.52
|
$40.05M 43.77M USD | $146.9K 160.58K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $40.05M 43.77M USD | 0 | -$0.65 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.6899 0.75 USD |
-1.01
|
$36.74M 40.17M USD | $91.37K 99.88K USD | $0.67 0.74 USD | $0.7099 0.78 USD | $36.74M 40.17M USD | 0 | -$0.42 -0.4 USD | |
| LACROIX Group SA LACR.PA | $7.64 8.35 USD |
-0.78
|
$35.77M 39.1M USD | $345 377.13 USD | $7.64 8.35 USD | $7.8 8.53 USD | $35.77M 39.1M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
+1.89
|
$32.49M 35.52M USD | $24.53K 26.81K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $32.49M 35.52M USD | 16.16 | $0.06 0.07 USD | |
| genOway Société anonyme ALGEN.PA | $3.43 3.75 USD |
+0.59
|
$31.41M 34.34M USD | $350 382.6 USD | $3.4 3.72 USD | $3.43 3.75 USD | $31.41M 34.34M USD | 13.72 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.48 4.9 USD |
-0.44
|
$31.24M 34.15M USD | $613 670.09 USD | $4.48 4.9 USD | $4.5 4.92 USD | $31.24M 34.15M USD | 13.17 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $5.2 5.68 USD |
0
|
$30.42M 33.25M USD | $943 1.03K USD | $5.18 5.66 USD | $5.24 5.73 USD | $30.42M 33.25M USD | 20.80 | $0.25 0.27 USD | |
| Plastiques du Val de Loire PVL.PA | $1.33 1.45 USD |
-3.62
|
$29.33M 32.07M USD | $391 427.42 USD | $1.33 1.45 USD | $1.36 1.48 USD | $29.33M 32.07M USD | 0 | -$0.14 -0.1 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.44 USD |
+1.51
|
$29.01M 31.72M USD | $31K 33.89K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $29.01M 31.72M USD | 0 | -$0.21 -0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
+0.48
|
$28.99M 31.69M USD | $2.38K 2.6K USD | $2.07 2.26 USD | $2.08 2.27 USD | $28.99M 31.69M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $101 110.41 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+5.17
|
$27.44M 29.99M USD | $125.81K 137.53K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $27.44M 29.99M USD | 0 | -$0.15 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.56 3.89 USD |
+0.85
|
$27.05M 29.57M USD | $1.81K 1.98K USD | $3.55 3.88 USD | $3.58 3.91 USD | $27.05M 29.57M USD | 19.77 | $0.18 0.2 USD | |
| Artmarket.com PRC.PA | $3.95 4.32 USD |
0
|
$26.34M 28.79M USD | $1.38K 1.51K USD | $3.9 4.26 USD | $3.95 4.32 USD | $26.34M 28.79M USD | 39.50 | $0.1 0.11 USD | |
| Drone Volt SA ALDRV.PA | $0.5899 0.64 USD |
-6.31
|
$24.67M 26.97M USD | $850.62K 929.84K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $24.67M 26.97M USD | 0 | -$0.78 -0.8 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
0
|
$24.11M 26.36M USD | $49.23K 53.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.11M 26.36M USD | 14.80 | $0.01 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.27 1.38 USD |
-1.56
|
$23.32M 25.49M USD | $5.99K 6.54K USD | $1.26 1.38 USD | $1.29 1.4 USD | $23.32M 25.49M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.25 USD |
-0.43
|
$22.93M 25.07M USD | $1 1.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $22.93M 25.07M USD | 0 | -$0.13 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.4 USD |
+1.25
|
$22.52M 24.62M USD | $44.6K 48.75K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $22.52M 24.62M USD | 0 | -$0.22 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-2.71
|
$21.98M 24.03M USD | $82.56K 90.25K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $21.98M 24.03M USD | 14.45 | $0.04 0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.93M 23.98M USD | $426 465.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
-1.62
|
$21.16M 23.13M USD | $15.04K 16.44K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.16M 23.13M USD | 0 | -$0.11 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.13 1.23 USD |
+13.03
|
$20.86M 22.8M USD | $242.3K 264.87K USD | $1.01 1.1 USD | $1.12 1.23 USD | $20.86M 22.8M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS ALENO.PA | $3.27 3.57 USD |
-0.91
|
$20.49M 22.4M USD | $75 81.99 USD | $3.27 3.57 USD | $3.3 3.61 USD | $20.49M 22.4M USD | 0 | -$0.16 -0.1 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.56 7.17 USD |
+4.49
|
$19.93M 21.79M USD | $20.17K 22.04K USD | $6.02 6.58 USD | $6.56 7.17 USD | $19.93M 21.79M USD | 131.19 | $0.05 0.05 USD | |
| HF Company SA ALHF.PA | $6.66 7.28 USD |
+4.06
|
$19.88M 21.73M USD | $19.25K 21.04K USD | $6.4 7 USD | $6.78 7.41 USD | $19.88M 21.73M USD | 0 | -$0.56 -0.6 USD | |
| BD Multimedia SA ALBDM.PA | $6.78 7.41 USD |
+18.95
|
$17.59M 19.23M USD | $76.6K 83.73K USD | $5.7 6.23 USD | $6.78 7.41 USD | $17.59M 19.23M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+2.67
|
$16.76M 18.32M USD | $3.35K 3.66K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.76M 18.32M USD | 0 | -$0.1 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
0
|
$16.57M 18.12M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
0
|
$16.34M 17.86M USD | $2.03K 2.22K USD | $1.2 1.31 USD | $1.23 1.34 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.71 1.87 USD |
-2.01
|
$15.53M 16.97M USD | $31.8K 34.76K USD | $1.62 1.77 USD | $1.77 1.93 USD | $15.53M 16.97M USD | 12.21 | $0.14 0.15 USD | |
| AMA Corporation Plc ALAMA.PA | $0.28 0.31 USD |
+2.19
|
$14.9M 16.29M USD | $1.04K 1.13K USD | $0.27 0.3 USD | $0.28 0.31 USD | $14.9M 16.29M USD | 0 | -$0.2 -0.2 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.32 USD |
+3.15
|
$14.89M 16.27M USD | $5.76K 6.29K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $14.89M 16.27M USD | 0 | -$0.18 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.25 USD |
-2.23
|
$14.47M 15.82M USD | $7.47K 8.16K USD | $1.14 1.25 USD | $1.17 1.28 USD | $14.47M 15.82M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
+2.02
|
$14.4M 15.74M USD | $17.18K 18.78K USD | $2.45 2.68 USD | $2.53 2.77 USD | $14.4M 15.74M USD | 0 | -$4.37 -4.7 USD | |
| Theraclion SA ALTHE.PA | $0.3099 0.34 USD |
+3.33
|
$14.34M 15.68M USD | $151 165.06 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $14.34M 15.68M USD | 0 | -$0.13 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.97 USD |
-0.9
|
$14.22M 15.55M USD | $43.26K 47.29K USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.22M 15.55M USD | 0 | -$0.62 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.07 1.17 USD |
-0.93
|
$13.96M 15.26M USD | $2.84K 3.1K USD | $1.07 1.17 USD | $1.12 1.22 USD | $13.96M 15.26M USD | 0 | -$5.04 -5.5 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-0.66
|
$13.49M 14.75M USD | $116.13K 126.94K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.49M 14.75M USD | 22.60 | $0.01 0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+0.41
|
$12.17M 13.31M USD | $17.22K 18.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.17M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+4.44
|
$10.87M 11.88M USD | $372.27K 406.94K USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0082 0.0089 USD |
-1.2
|
$9.16M 10.01M USD | $3.75M 4.1M USD | $0.0082 0.0089 USD | $0.0083 0.0090 USD | $9.16M 10.01M USD | 0 | -$0.21 -0.2 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.24 USD |
+2.73
|
$8.75M 9.56M USD | $1.67K 1.83K USD | $1.1 1.2 USD | $1.13 1.24 USD | $8.75M 9.56M USD | 3.13 | $0.36 0.39 USD | |
| Largo SA ALLGO.PA | $2.34 2.56 USD |
+1.74
|
$8.65M 9.46M USD | $1.15K 1.26K USD | $2.34 2.56 USD | $2.4 2.62 USD | $8.65M 9.46M USD | 0 | -$0.76 -0.8 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.08 2.27 USD |
+0.97
|
$8.54M 9.34M USD | $2.1K 2.29K USD | $2.06 2.25 USD | $2.08 2.27 USD | $8.54M 9.34M USD | 0 | -$0.27 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
-8.07
|
$7.94M 8.68M USD | $202.93K 221.83K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $7.94M 8.68M USD | 0 | -$0.06 -0.06 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.7 1.86 USD |
0
|
$7.91M 8.65M USD | $731 799.08 USD | $1.67 1.83 USD | $1.71 1.87 USD | $7.91M 8.65M USD | 85.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
+0.78
|
$7.52M 8.22M USD | $1.41K 1.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.52M 8.22M USD | 7.79 | $0.01 0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.91 0.99 USD |
-1.52
|
$7.48M 8.18M USD | $11.87K 12.97K USD | $0.89 0.98 USD | $0.91 1 USD | $7.48M 8.18M USD | 0 | -$0.23 -0.2 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-14.75
|
$7.04M 7.7M USD | $8.1K 8.85K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9 0.99 USD |
-0.66
|
$6.99M 7.64M USD | $14.74K 16.11K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $6.99M 7.64M USD | 0 | -$0.49 -0.5 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-0.81
|
$6.89M 7.53M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.89M 7.53M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.6899 0.75 USD |
+15.38
|
$6.15M 6.72M USD | $35.32K 38.6K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $6.15M 6.72M USD | 0 | -$0.2 -0.2 USD | |
| Méthanor SCA ALMET.PA | $2.54 2.78 USD |
0
|
$6.13M 6.7M USD | $2 2.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $6.13M 6.7M USD | 0 | -$0.3 -0.3 USD | |
| E-Pango SA ALAGO.PA | $0.22 0.24 USD |
-16.54
|
$6.09M 6.66M USD | $2.28M 2.5M USD | $0.2099 0.23 USD | $0.28 0.31 USD | $6.09M 6.66M USD | 0 | -$0.08 -0.08 USD | |
| Dolfines SA ALDOL.PA | $2.5 2.73 USD |
-3.1
|
$6.01M 6.57M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.01M 6.57M USD | 5.68 | $0.44 0.48 USD | |
| Kalray S.A. ALKAL.PA | $0.52 0.57 USD |
+4.22
|
$5.98M 6.53M USD | $19.07K 20.85K USD | $0.5 0.54 USD | $0.52 0.57 USD | $5.98M 6.53M USD | 0 | -$2.35 -2.5 USD | |
| Altheora SA ALORA.PA | $0.39 0.42 USD |
-1.02
|
$5.2M 5.69M USD | $1.84K 2.01K USD | $0.38 0.42 USD | $0.39 0.43 USD | $5.2M 5.69M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.06 1.16 USD |
-6.61
|
$4.86M 5.31M USD | $476 520.33 USD | $1.06 1.16 USD | $1.06 1.16 USD | $4.86M 5.31M USD | 0 | -$1.44 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Spineway SA ALSPW.PA | $0.1499 0.16 USD |
+5.63
|
$4.32M 4.72M USD | $498.07K 544.45K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
0
|
$4.26M 4.66M USD | $1.1K 1.2K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.26M 4.66M USD | 0 | -$0.52 -0.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.15 1.25 USD |
-2.14
|
$4.15M 4.54M USD | $4.57K 4.99K USD | $1.1 1.2 USD | $1.17 1.27 USD | $4.15M 4.54M USD | 0 | -$0.82 -0.8 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $7.04M 7.7M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Ecoslops S.A. ALESA.PA | $0.6999 0.76 USD |
-0.29
|
$3.62M 3.95M USD | $5.62K 6.15K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $3.62M 3.95M USD | 0 | -$0.55 -0.6 USD | |
| IntegraGen SA ALINT.PA | $0.52 0.57 USD |
0
|
$3.46M 3.78M USD | $97 106.03 USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.46M 3.78M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen ALKLA.PA | $0.9799 1.08 USD |
+2.71
|
$3.23M 3.53M USD | $5.55K 6.07K USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-0.23
|
$2.92M 3.19M USD | $205 224.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.92M 3.19M USD | 0 | -$0.09 -0.09 USD | |
| Biophytis S.A. ALBPS.PA | $0.14 0.15 USD |
+1.81
|
$2.75M 3M USD | $12.55K 13.72K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.75M 3M USD | 0 | -$4.19 -4.5 USD | |
| Cerinnov Group SA ALPCV.PA | $0.51 0.56 USD |
+2
|
$2.58M 2.82M USD | $1.02K 1.12K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+3.8
|
$2.42M 2.65M USD | $110.09K 120.35K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
-14.29
|
$2.32M 2.54M USD | $4.13M 4.52M USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $2.32M 2.54M USD | 0 | -$13.9 -15.1 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.01 0.01 USD |
+21.21
|
$2.3M 2.52M USD | $24.19M 26.44M USD | $0.0099 0.01 USD | $0.01 0.01 USD | $2.3M 2.52M USD | 0 | -$0.02 -0.02 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
-1.36
|
$2.26M 2.47M USD | $251 274.38 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.26M 2.47M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
+6.67
|
$2.24M 2.45M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.24M 2.45M USD | 0 | -$0.35 -0.3 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.88
|
$2.08M 2.28M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.08M 2.28M USD | 0 | -$0.6 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.06 USD |
0
|
$1.81M 1.98M USD | $7.53K 8.23K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.81M 1.98M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.28 USD |
0
|
$1.48M 1.62M USD | $23.95K 26.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.48M 1.62M USD | 0 | -$0.52 -0.5 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+5.33
|
$1.3M 1.42M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||