Sonuç Sayfası 3 için Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
- Tüm ülkeler
- Fransa (733)
Paris (733)
- {{item.name}}
- Tüm borsalar
- Paris (733)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (4)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (3)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (2)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (9)
- Dinlence (6)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (15)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (19)
- REIT-Ofis (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (26)
- İlaç Üreticileri-Genel (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (18)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (5)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haffner Energy S.A. ALHAF.PA | €0.25 0.29 USD |
-1
|
€42.39M 48.94M USD | €7.07M 8.17M USD | €0.23 0.27 USD | €0.26 0.3 USD | €42.39M 48.94M USD | 0 | -€0.29 -0.3 USD | ||
| Enogia SAS ALENO.PA | €6.10 7.04 USD |
-3.79
|
€38.33M 44.25M USD | €14.13K 16.31K USD | €6.02 6.95 USD | €6.36 7.34 USD | €38.33M 44.25M USD | 203.33 | €0.03 0.03 USD | ||
| Acanthe Développement ACAN.PA | €0.21 0.25 USD |
-1.38
|
€35.39M 40.85M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €35.39M 40.85M USD | 0 | -€0.03 -0.03 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.74 2 USD |
0
|
€34.54M 39.87M USD | €8.98K 10.37K USD | €1.72 1.99 USD | €1.74 2.01 USD | €34.54M 39.87M USD | 0 | -€1.08 -1.2 USD | ||
| Drone Volt SA ALDRV.PA | €0.43 0.5 USD |
-1.42
|
€33.26M 38.39M USD | €360.87K 416.56K USD | €0.42 0.49 USD | €0.44 0.5 USD | €33.26M 38.39M USD | 0 | -€0.20 -0.2 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.26 1.45 USD |
+2.44
|
€32.66M 37.7M USD | €15.06K 17.38K USD | €1.22 1.41 USD | €1.27 1.47 USD | €32.66M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. ALNOV.PA | €0.42 0.49 USD |
-1.89
|
€30.61M 35.33M USD | €443.27K 511.68K USD | €0.42 0.48 USD | €0.46 0.53 USD | €30.61M 35.33M USD | 0 | -€0.38 -0.4 USD | ||
| genOway Société anonyme ALGEN.PA | €2.40 2.77 USD |
-1.23
|
€29.61M 34.18M USD | €2.91K 3.36K USD | €2.39 2.76 USD | €2.42 2.79 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.95 USD |
+0.49
|
€27.58M 31.83M USD | €34.83K 40.21K USD | €0.82 0.94 USD | €0.83 0.96 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.22 USD |
-1.24
|
€27.47M 31.71M USD | €48.21K 55.65K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.47M 31.71M USD | 0 | -€0.03 -0.03 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.54 1.78 USD |
-1.28
|
€24.36M 28.12M USD | €3.95K 4.56K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
-0.53
|
€23.77M 27.44M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
| U10 Corp ALU10.PA | €1.29 1.49 USD |
0
|
€22.03M 25.43M USD | €4.39K 5.07K USD | €1.29 1.49 USD | €1.29 1.49 USD | €22.03M 25.43M USD | 16.12 | €0.08 0.09 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
0
|
€21.72M 25.07M USD | €263.11K 303.71K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
| Valbiotis SA ALVAL.PA | €0.87 1.01 USD |
-1.8
|
€20.67M 23.87M USD | €90.73K 104.73K USD | €0.86 0.99 USD | €0.91 1.05 USD | €20.67M 23.87M USD | 0 | -€0.46 -0.5 USD | ||
| Verimatrix SA VMX.PA | €0.23 0.27 USD |
-0.43
|
€20.33M 23.47M USD | €53.49K 61.75K USD | €0.23 0.26 USD | €0.23 0.27 USD | €20.33M 23.47M USD | 0 | -€0.78 -0.9 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.83 2.11 USD |
+0.44
|
€20.11M 23.22M USD | €9.17K 10.58K USD | €1.81 2.09 USD | €1.86 2.15 USD | €20.11M 23.22M USD | 16.61 | €0.11 0.13 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.09 USD |
-0.97
|
€19.13M 22.09M USD | €323.40K 373.31K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.13M 22.09M USD | 0 | -€0.08 -0.09 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.62 USD |
+0.72
|
€19.11M 22.06M USD | €3.44K 3.97K USD | €1.39 1.6 USD | €1.40 1.62 USD | €19.11M 22.06M USD | 23.33 | €0.06 0.07 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.18 USD |
+0.63
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
0
|
€17.43M 20.12M USD | €13.11K 15.13K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
| Biosynex SA ALBIO.PA | €0.93 1.07 USD |
-1.06
|
€17.14M 19.79M USD | €6.06K 7K USD | €0.91 1.06 USD | €0.97 1.12 USD | €17.14M 19.79M USD | 0 | -€4.03 -4.6 USD | ||
| Arcure S.A. ALCUR.PA | €2.84 3.28 USD |
-4.38
|
€16.87M 19.47M USD | €10.18K 11.76K USD | €2.84 3.28 USD | €2.97 3.43 USD | €16.87M 19.47M USD | 0 | -€0.40 -0.4 USD | ||
| Maisons du Monde S.A. MDM.PA | €0.43 0.49 USD |
+0.47
|
€16.39M 18.92M USD | €5.94K 6.86K USD | €0.42 0.49 USD | €0.43 0.5 USD | €16.39M 18.92M USD | 0 | -€4.32 -4.9 USD | ||
| Artmarket.com PRC.PA | €2.45 2.83 USD |
-10.91
|
€16.30M 18.81M USD | €78.21K 90.28K USD | €2.25 2.6 USD | €2.60 3 USD | €16.30M 18.81M USD | 0 | €0.00 0 USD | ||
| Orege Société Anonyme OREGE.PA | €0.32 0.37 USD |
-3.89
|
€16.20M 18.7M USD | €23.68K 27.34K USD | €0.32 0.37 USD | €0.34 0.39 USD | €16.20M 18.7M USD | 0 | -€0.23 -0.2 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.29 USD |
+1.27
|
€15.19M 17.53M USD | €10.27K 11.86K USD | €1.10 1.27 USD | €1.14 1.32 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
| RocTool S.A. ALROC.PA | €1.17 1.35 USD |
-7.87
|
€14.50M 16.74M USD | €171.41K 197.86K USD | €1.16 1.33 USD | €1.27 1.47 USD | €14.50M 16.74M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0060 USD |
-3.7
|
€14.18M 16.37M USD | €3.37M 3.89M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €4.94 5.7 USD |
-4.08
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.14 1.32 USD |
+5.56
|
€13.79M 15.92M USD | €47.90K 55.29K USD | €1.13 1.3 USD | €1.20 1.39 USD | €13.79M 15.92M USD | 0 | -€0.88 -1.01 USD | ||
| KKO International SA ALKKO.PA | €0.07 0.08 USD |
-2.69
|
€13.63M 15.74M USD | €66.98K 77.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.26 USD |
-1.11
|
€13.56M 15.65M USD | €19.91K 22.98K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.56M 15.65M USD | 0 | -€0.26 -0.3 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.43 USD |
-0.27
|
€12.95M 14.95M USD | €252.00 290.89 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.27 USD |
-6.85
|
€12.16M 14.04M USD | €62.50K 72.14K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.16M 14.04M USD | 0 | -€20.51 -23.6 USD | ||
| Witbe S.A. ALWIT.PA | €2.93 3.38 USD |
-2.33
|
€12.04M 13.9M USD | €6.87K 7.92K USD | €2.82 3.25 USD | €3.01 3.47 USD | €12.04M 13.9M USD | 0 | -€0.17 -0.1 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
-0.38
|
€11.57M 13.35M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.57M 13.35M USD | 2.61 | €0.02 0.02 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.91 1.05 USD |
-2.07
|
€11.53M 13.31M USD | €30.45K 35.14K USD | €0.89 1.03 USD | €0.93 1.07 USD | €11.53M 13.31M USD | 0 | -€0.26 -0.3 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-0.92
|
€11.43M 13.19M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
-1.33
|
€11.16M 12.88M USD | €209.23K 241.52K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.16M 12.88M USD | 6.40 | €0.03 0.03 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.25 1.44 USD |
+4.17
|
€9.43M 10.89M USD | €40.90K 47.21K USD | €1.22 1.4 USD | €1.32 1.52 USD | €9.43M 10.89M USD | 0 | -€0.19 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.30 3.81 USD |
-7.82
|
€9.38M 10.83M USD | €14.27K 16.47K USD | €3.24 3.74 USD | €3.68 4.25 USD | €9.38M 10.83M USD | 0 | -€0.25 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.19 1.37 USD |
-9.85
|
€8.85M 10.22M USD | €126.62K 146.16K USD | €1.18 1.36 USD | €1.31 1.51 USD | €8.85M 10.22M USD | 0 | -€0.27 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
-1.69
|
€8.48M 9.79M USD | €22.88K 26.41K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.48M 9.79M USD | 0 | -€0.03 -0.03 USD | ||
| Neolife SA ALNLF.PA | €0.08 0.1 USD |
+3.5
|
€7.98M 9.21M USD | €518.97K 599.07K USD | €0.08 0.09 USD | €0.08 0.1 USD | €7.98M 9.21M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.29 1.48 USD |
-1.53
|
€7.73M 8.93M USD | €11.57K 13.36K USD | €1.25 1.44 USD | €1.32 1.52 USD | €7.73M 8.93M USD | 0 | -€0.87 -1.004 USD | ||
| E-Pango SA ALAGO.PA | €0.17 0.2 USD |
-0.34
|
€7.64M 8.82M USD | €250.86K 289.58K USD | €0.17 0.19 USD | €0.18 0.2 USD | €7.64M 8.82M USD | 0 | -€0.01 -0.01 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
+0.98
|
€7.61M 8.78M USD | €128.97K 148.88K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.61M 8.78M USD | 0 | -€0.11 -0.1 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.13 USD |
-10.24
|
€7.25M 8.37M USD | €1.00 1.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.25M 8.37M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BIG.PA | €0.37 0.43 USD |
-2.23
|
€6.90M 7.97M USD | €4.47K 5.16K USD | €0.37 0.43 USD | €0.38 0.44 USD | €6.90M 7.97M USD | 0 | -€0.17 -0.1 USD | ||
| Ecoslops S.A. ALESA.PA | €1.28 1.48 USD |
+4.07
|
€6.64M 7.66M USD | €36.01K 41.56K USD | €1.16 1.33 USD | €1.35 1.56 USD | €6.64M 7.66M USD | 0 | -€0.46 -0.5 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €2.79K 3.22K USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Largo SA ALLGO.PA | €1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €245.00 282.81 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
-0.46
|
€5.76M 6.64M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.76M 6.64M USD | 0 | -€0.15 -0.1 USD | ||
| Altheora SA ALORA.PA | €0.42 0.48 USD |
+1.45
|
€5.64M 6.51M USD | €16.05K 18.52K USD | €0.41 0.48 USD | €0.43 0.49 USD | €5.64M 6.51M USD | 0 | -€0.18 -0.2 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.86M USD | €30.56K 35.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
-1.35
|
€4.69M 5.42M USD | €86.34K 60.18K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.69M 5.42M USD | 0 | -€0.06 -0.06 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.41 0.47 USD |
0
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.60 0.69 USD |
-3.23
|
€4.19M 4.84M USD | €19.30K 22.28K USD | €0.58 0.67 USD | €0.63 0.72 USD | €4.19M 4.84M USD | 0.31 | €1.91 2.2 USD | ||
| Spartoo SAS ALSPT.PA | €0.23 0.26 USD |
-3
|
€4.12M 4.75M USD | €91.00 105.04 USD | €0.23 0.26 USD | €0.23 0.27 USD | €4.12M 4.75M USD | 0 | -€0.07 -0.08 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €8.51 9.82 USD |
-2.74
|
€4.04M 4.67M USD | €3.99K 4.61K USD | €8.50 9.81 USD | €8.99 10.38 USD | €4.04M 4.67M USD | 0 | -€6.11 -7.05 USD | ||
| Munic S.A. ALMUN.PA | €0.44 0.5 USD |
-2.25
|
€4.00M 4.62M USD | €181.00 208.93 USD | €0.44 0.5 USD | €0.45 0.51 USD | €4.00M 4.62M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.13 0.15 USD |
+51.72
|
€3.86M 4.46M USD | €10.98K 12.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.86M 4.46M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.09 0.1 USD |
0
|
€3.44M 3.97M USD | €31.61K 36.49K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.44M 3.97M USD | 0 | -€0.64 -0.7 USD | ||
| Réalités S.A. ALREA.PA | €0.64 0.74 USD |
0
|
€3.05M 3.52M USD | €95.00 109.66 USD | €0.63 0.73 USD | €0.64 0.74 USD | €3.05M 3.52M USD | 0 | -€38.67 -44.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.51 USD |
-1.55
|
€3.00M 3.46M USD | €5.21K 6.01K USD | €0.43 0.5 USD | €0.45 0.51 USD | €3.00M 3.46M USD | 0 | -€0.04 -0.04 USD | ||
| Ethero ALENT.PA | €0.70 0.81 USD |
-1.41
|
€2.88M 3.32M USD | €4.79K 5.53K USD | €0.69 0.8 USD | €0.71 0.82 USD | €2.88M 3.32M USD | 0 | -€0.29 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
-10.53
|
€2.04M 2.35M USD | €3.34M 3.86M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.04M 2.35M USD | 0 | -€0.34 -0.3 USD | ||
| Hopium SA ALHPI.PA | €0.01 0.0060 USD |
0
|
€1.98M 2.29M USD | €6.24M 7.2M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €1.98M 2.29M USD | 0.17 | €0.03 0.03 USD | ||
| Klarsen ALKLA.PA | €0.46 0.53 USD |
-4.14
|
€1.69M 1.95M USD | €2.40K 2.77K USD | €0.46 0.53 USD | €0.51 0.59 USD | €1.69M 1.95M USD | 0 | -€0.03 -0.03 USD | ||
| IntegraGen SA ALINT.PA | €0.20 0.24 USD |
-0.49
|
€1.35M 1.56M USD | €14.27K 16.47K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.35M 1.56M USD | 0 | -€0.04 -0.04 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.00 0.0057 USD |
0
|
€1.13M 1.31M USD | €66.69K 76.98K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €1.13M 1.31M USD | 0 | -€0.02 -0.02 USD | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
| DBT SA ALDBT.PA | €0.06 0.07 USD |
-2.22
|
€1.03M 1.19M USD | €4.16M 4.8M USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.03M 1.19M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0030 USD |
-13.33
|
€916.42K 1.06M USD | €29.10M 33.59M USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €916.42K 1.06M USD | 0 | -€88.60 -102.2 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.57 0.66 USD |
-5
|
€103.30K 119.24K USD | €1.03K 1.18K USD | €0.57 0.66 USD | €0.60 0.69 USD | €103.30K 119.24K USD | 0 | -€9,792.00 -11303.7 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €9.06M 10.46M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0069 USD |
-21.05
|
€66.32K 76.56K USD | €14.39M 16.61M USD | €0.01 0.0062 USD | €0.01 0.0090 USD | €66.32K 76.56K USD | 0 | -€0.89 -1.02 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €1.63 1.88 USD |
+0.18
|
€0.00 0 USD | €195.65K 225.85K USD | €1.61 1.86 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €32.34 37.33 USD |
+0.72
|
€0.00 0 USD | €517.86K 597.78K USD | €32.01 36.95 USD | €32.46 37.47 USD | €0.00 0 USD | 3.15 | €10.24 11.82 USD | ||
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Physical Bitcoin WBTC.PA | €12.74 14.71 USD |
+0.42
|
€0.00 0 USD | €17.88K 20.64K USD | €12.57 14.5 USD | €12.79 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.24 6.05 USD |
+0.43
|
€0.00 0 USD | €3.69K 4.26K USD | €5.22 6.02 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree WTI Crude Oil CRUDP.PA | €13.13 15.16 USD |
+1.37
|
€0.00 0 USD | €50.56K 58.36K USD | €12.96 14.96 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| WisdomTree Natural Gas NGASP.PA | €4.74 5.47 USD |
+2.58
|
€0.00 0 USD | €8.83K 10.19K USD | €4.58 5.29 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €8.00 9.23 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
| Compagnie du Cambodge CBDG.PA | €103.00 118.9 USD |
-0.96
|
€6.25B 7.22B USD | €151.00 174.3 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
| Compagnie de l'Odet ODET.PA | €1,462.00 1687.64 USD |
+1.39
|
€6.16B 7.11B USD | €253.00 292.05 USD | €1,450.00 1673.79 USD | €1,462.00 1687.64 USD | €6.16B 7.11B USD | 30.08 | €48.60 56.1 USD | ||
| Technip Energies N.V. TE.PA | €34.48 39.8 USD |
0
|
€6.04B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €22.90 26.43 USD |
0
|
€3.62B 4.18B USD | €3.03K 3.49K USD | €22.80 26.32 USD | €23.00 26.55 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.34 141.22 USD |
-0.88
|
€3.40B 3.93B USD | €1.72K 1.99K USD | €122.02 140.85 USD | €123.92 143.05 USD | €3.40B 3.93B USD | 14.40 | €8.49 9.8 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €134.50 155.26 USD |
-1.82
|
€3.30B 3.81B USD | €662.00 764.17 USD | €133.50 154.1 USD | €137.00 158.14 USD | €3.30B 3.81B USD | 28.02 | €4.80 5.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||