Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Teknoloji (252)
- {{item.name}}
- Tüm sektörler
- Teknoloji (252)
Uygulama-Altyapı (252)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $208.18 — |
-1.38
|
$583.78B — | $17.32M — | $207.48 — | $215.88 — | $583.78B — | 47.85 | $4.35 — | |
| Adobe ADBE | $382.68 — |
-4.74
|
$163.1B — | $6.76M — | $381.8 — | $399.67 — | $163.1B — | 24.48 | $15.63 — | |
| Palo Alto Networks PANW | $202.05 — |
+1.99
|
$134.73B — | $4.02M — | $197.51 — | $202.75 — | $134.73B — | 116.12 | $1.74 — | |
| CrowdStrike CRWD | $492.03 — |
+2.64
|
$122.64B — | $3.27M — | $474 — | $493.2 — | $122.64B — | 0 | -$0.72 — | |
| Fortinet FTNT | $102.88 — |
+0.91
|
$78.75B — | $4.08M — | $101.3 — | $104.5 — | $78.75B — | 42.33 | $2.43 — | |
| Synopsys SNPS | $475.4 — |
-0.84
|
$73.76B — | $762.71K — | $473.99 — | $484.53 — | $73.76B — | 55.08 | $8.63 — | |
| Cloudflare NET | $181.23 — |
+1.09
|
$62.82B — | $3.28M — | $176.02 — | $182.59 — | $62.82B — | 0 | -$0.23 — | |
| Adyen ADYEY | $19.21 — |
-1.08
|
$60.5B — | $55.56K — | $19.19 — | $19.51 — | $60.5B — | 56.49 | $0.34 — | |
| Zscaler ZS | $307.31 — |
+0.75
|
$47.85B — | $2.7M — | $299.52 — | $307.92 — | $47.85B — | 0 | -$0.27 — | |
| VeriSign VRSN | $283.96 — |
+1.02
|
$26.66B — | $655.48K — | $279.63 — | $285.5 — | $26.66B — | 34.71 | $8.18 — | |
| GoDaddy GDDY | $178.04 — |
-0.03
|
$25.37B — | $1.34M — | $174.78 — | $179.32 — | $25.37B — | 34.23 | $5.2 — | |
| Toast TOST | $42.46 — |
-0.4
|
$24.56B — | $3.02M — | $42.01 — | $43.01 — | $24.56B — | 157.25 | $0.27 — | |
| Check Point Software CHKP | $219.23 — |
-0.9
|
$23.76B — | $719.23K — | $218.46 — | $221.21 — | $23.76B — | 28.96 | $7.57 — | |
| Samsara IOT | $38.22 — |
-2.3
|
$21.76B — | $6.76M — | $38.11 — | $39.02 — | $21.76B — | 0 | -$0.22 — | |
| Nutanix NTNX | $73.65 — |
+1.73
|
$19.74B — | $3.17M — | $71.67 — | $74.84 — | $19.74B — | 0 | $0 — | |
| CyberArk Software CYBR | $390.41 — |
+0.27
|
$19.64B — | $386.46K — | $386.78 — | $392.66 — | $19.64B — | 0 | -$2.02 — | |
| Affirm AFRM | $59.9 — |
-1.56
|
$19.32B — | $4.41M — | $59.41 — | $61.2 — | $19.32B — | 0 | -$0.19 — | |
| Okta OKTA | $98.67 — |
-0.61
|
$17.27B — | $2.4M — | $97.95 — | $99.95 — | $17.27B — | 151.80 | $0.65 — | |
| MongoDB MDB | $205.6 — |
+1.53
|
$16.8B — | $1.81M — | $200.57 — | $207.09 — | $16.8B — | 0 | -$1.09 — | |
| F5 FFIV | $288.59 — |
-0.6
|
$16.57B — | $422.08K — | $286.63 — | $292.26 — | $16.57B — | 27.38 | $10.54 — | |
| Akamai AKAM | $78.68 — |
-1.64
|
$11.2B — | $3.08M — | $78.44 — | $79.72 — | $11.2B — | 26.40 | $2.98 — | |
| Amdocs DOX | $92.8 — |
-0.66
|
$10.32B — | $613.65K — | $92.69 — | $93.79 — | $10.32B — | 19.49 | $4.76 — | |
| Topicus.com TOITF | $122.56 — |
-1.13
|
$10.18B — | $963 — | $122.56 — | $124.75 — | $10.18B — | 88.81 | $1.38 — | |
| Wix.com WIX | $157.15 — |
+0.33
|
$8.75B — | $863.77K — | $154.56 — | $157.87 — | $8.75B — | 62.36 | $2.52 — | |
| Confluent CFLT | $23.99 — |
+1.35
|
$8.17B — | $3.69M — | $23.34 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $92.03 — |
+0.6
|
$8.16B — | $1.26M — | $90.41 — | $94.22 — | $8.16B — | 31.51 | $2.92 — | |
| Dropbox DBX | $28.95 — |
+1.05
|
$7.91B — | $2.99M — | $28.38 — | $29.03 — | $7.91B — | 19.04 | $1.52 — | |
| Informatica INFA | $24.16 — |
+0.04
|
$7.33B — | $7.7M — | $24.11 — | $24.25 — | $7.33B — | 0 | $0 — | |
| UiPath PATH | $12.42 — |
-0.48
|
$6.65B — | $6.29M — | $12.34 — | $12.59 — | $6.65B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.09 — |
+2.13
|
$5.99B — | $10.43M — | $8.85 — | $9.12 — | $5.99B — | 909.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.8 — |
+1.19
|
$5.92B — | $4.35M — | $17.45 — | $17.88 — | $5.92B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $49.68 — |
+0.47
|
$5.56B — | $825.17K — | $48.77 — | $49.99 — | $5.56B — | 0 | -$0.81 — | |
| Box BOX | $35.83 — |
+0.34
|
$5.19B — | $1.46M — | $35.55 — | $36.41 — | $5.19B — | 27.56 | $1.3 — | |
| SPS Commerce SPSC | $134.36 — |
-0.21
|
$5.1B — | $261.63K — | $134 — | $136.3 — | $5.1B — | 62.78 | $2.14 — | |
| Qualys QLYS | $140.2 — |
+0.69
|
$5.09B — | $321.75K — | $137.48 — | $140.98 — | $5.09B — | 28.67 | $4.89 — | |
| WEX WEX | $142.34 — |
-0.73
|
$4.87B — | $507.5K — | $141.68 — | $144.15 — | $4.87B — | 18.34 | $7.76 — | |
| ACI Worldwide ACIW | $44.99 — |
-1.25
|
$4.72B — | $397.37K — | $44.96 — | $45.65 — | $4.72B — | 17.78 | $2.53 — | |
| Euronet Worldwide EEFT | $102.67 — |
-4.61
|
$4.44B — | $520.82K — | $102.26 — | $107 — | $4.44B — | 15.21 | $6.75 — | |
| Remitly Global RELY | $20.64 — |
+5.68
|
$4.21B — | $8.58M — | $20.27 — | $22.07 — | $4.21B — | 0 | -$0.03 — | |
| Paymentus PAY | $33.42 — |
-0.27
|
$4.18B — | $594.42K — | $33.01 — | $33.77 — | $4.18B — | 83.54 | $0.4 — | |
| StoneCo STNE | $14.98 — |
-0.73
|
$4.07B — | $4.45M — | $14.88 — | $15.27 — | $4.07B — | 0 | -$0.79 — | |
| Tenable TENB | $32.83 — |
+1.48
|
$4.01B — | $1.68M — | $32.17 — | $32.96 — | $4.01B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.98 — |
-0.37
|
$3.86B — | $1.85M — | $18.83 — | $19.58 — | $3.86B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.98 — |
+0.31
|
$3.83B — | $1.06M — | $15.7 — | $16.3 — | $3.83B — | 0 | -$0.92 — | |
| DLocal DLO | $10.15 — |
-1.36
|
$2.9B — | $954.64K — | $10.02 — | $10.36 — | $2.9B — | 21.14 | $0.48 — | |
| PagSeguro Digital PAGS | $9.26 — |
-1.7
|
$2.77B — | $4.71M — | $9.2 — | $9.46 — | $2.77B — | 7.52 | $1.23 — | |
| Marqeta MQ | $5.59 — |
+0.36
|
$2.62B — | $4.83M — | $5.49 — | $5.62 — | $2.62B — | 55.89 | $0.1 — | |
| DigitalOcean DOCN | $27.91 — |
-0.85
|
$2.54B — | $941.05K — | $27.72 — | $28.28 — | $2.54B — | 24.69 | $1.13 — | |
| Payoneer Global PAYO | $6.59 — |
-1.05
|
$2.38B — | $1.87M — | $6.58 — | $6.69 — | $2.38B — | 23.53 | $0.28 — | |
| EVERTEC EVTC | $36.22 — |
-0.17
|
$2.3B — | $230.55K — | $36.01 — | $36.54 — | $2.3B — | 18.20 | $1.99 — | |
| Appian APPN | $29.97 — |
-1.54
|
$2.22B — | $302.51K — | $29.84 — | $30.48 — | $2.22B — | 0 | -$0.83 — | |
| Teradata TDC | $22.15 — |
+0.5
|
$2.12B — | $762.69K — | $21.96 — | $22.36 — | $2.12B — | 15.70 | $1.41 — | |
| Five9 FIVN | $27.53 — |
-0.65
|
$2.1B — | $1.06M — | $27.18 — | $28.02 — | $2.1B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $31.42 — |
-0.98
|
$2.04B — | $592.92K — | $31.31 — | $31.88 — | $2.04B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.77 — |
0
|
$2.02B — | $3.26M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.9 — |
-0.33
|
$1.85B — | $115.77K — | $63.62 — | $64.62 — | $1.85B — | 21.88 | $2.92 — | |
| EverCommerce EVCM | $9.68 — |
+1.36
|
$1.77B — | $277.1K — | $9.44 — | $9.82 — | $1.77B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.69 — |
-0.42
|
$1.69B — | $387.37K — | $23.47 — | $24.05 — | $1.69B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.55 — |
-2.3
|
$1.51B — | $1.82M — | $2.52 — | $2.64 — | $1.51B — | 63.75 | $0.04 — | |
| Rapid7 RPD | $23.34 — |
-0.87
|
$1.5B — | $811.38K — | $23.23 — | $23.89 — | $1.5B — | 56.91 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.47 — |
+0.27
|
$1.49B — | $20.19K — | $7.45 — | $7.47 — | $1.49B — | 18.67 | $0.4 — | |
| Flywire FLYW | $10.79 — |
-0.28
|
$1.31B — | $1.14M — | $10.58 — | $10.82 — | $1.31B — | 269.75 | $0.04 — | |
| A10 Networks ATEN | $18.06 — |
+0.39
|
$1.3B — | $538.2K — | $17.87 — | $18.29 — | $1.3B — | 26.95 | $0.67 — | |
| Radware RDWR | $27.64 — |
+1.28
|
$1.18B — | $518.01K — | $27 — | $28.42 — | $1.18B — | 102.37 | $0.27 — | |
| Couchbase BASE | $19.61 — |
+2.4
|
$1.06B — | $936.88K — | $18.93 — | $20.07 — | $1.06B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $17.2 — |
-1.71
|
$1.03B — | $920.34K — | $17.06 — | $17.47 — | $1.03B — | 20.47 | $0.84 — | |
| TELUS International (Cda) TIXT | $3.63 — |
0
|
$1.01B — | $727.51K — | $3.6 — | $3.66 — | $1.01B — | 0 | -$0.48 — | |
| Yext YEXT | $8.23 — |
-1.91
|
$1.01B — | $736.78K — | $8.17 — | $8.45 — | $1.01B — | 0 | -$0.18 — | |
| Endava DAVA | $14.95 — |
-4.35
|
$888.84M — | $622.88K — | $14.94 — | $15.64 — | $888.84M — | 36.46 | $0.41 — | |
| Exodus Movement EXOD | $30.01 — |
-8.39
|
$865.32M — | $101.52K — | $29.01 — | $32.38 — | $865.32M — | 22.73 | $1.32 — | |
| i3 Verticals IIIV | $24.64 — |
+2.75
|
$818.46M — | $486.19K — | $23.8 — | $24.69 — | $818.46M — | 0 | -$0.09 — | |
| CI&T CINT | $5.97 — |
+1.02
|
$803.44M — | $127.35K — | $5.93 — | $6.03 — | $803.44M — | 24.87 | $0.24 — | |
| Paysafe PSFE | $12.26 — |
-2.08
|
$727.43M — | $262.74K — | $12.23 — | $12.51 — | $727.43M — | 0 | -$0.02 — | |
| Cognyte Software CGNT | $9.16 — |
-2.66
|
$667.57M — | $345.44K — | $9.12 — | $9.3 — | $667.57M — | 0 | -$0.11 — | |
| Priority Technology PRTH | $7.84 — |
-1.38
|
$625.27M — | $464.76K — | $7.6 — | $8.03 — | $625.27M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.74 — |
-0.57
|
$601.75M — | $291.98K — | $15.55 — | $15.9 — | $601.75M — | 10.63 | $1.48 — | |
| Arqit Quantum ARQQ | $31.02 — |
+6.71
|
$445.28M — | $1.4M — | $27.8 — | $31.45 — | $445.28M — | 0 | -$5.99 — | |
| Consensus Cloud CCSI | $22.21 — |
-0.36
|
$434M — | $129.37K — | $22.05 — | $22.81 — | $434M — | 5.14 | $4.32 — | |
| Repay RPAY | $4.59 — |
-1.08
|
$433.8M — | $1M — | $4.54 — | $4.68 — | $433.8M — | 0 | -$0.14 — | |
| Bandwidth BAND | $14.14 — |
-0.98
|
$420.85M — | $150.88K — | $14.12 — | $14.37 — | $420.85M — | 0 | -$0.02 — | |
| Centurion ALF | $10.55 — |
-0.23
|
$379.18M — | $1.17K — | $10.55 — | $10.55 — | $379.18M — | 31.97 | $0.33 — | |
| Allot ALLT | $8.63 — |
-0.23
|
$342.55M — | $378.5K — | $8.62 — | $9.08 — | $342.55M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.28 — |
-5.88
|
$303.86M — | $1.08M — | $1.28 — | $1.35 — | $303.86M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.05 — |
-2.05
|
$301.27M — | $473K — | $10.03 — | $10.37 — | $301.27M — | 5.94 | $1.69 — | |
| Backblaze BLZE | $5.14 — |
+0.59
|
$282.03M — | $298.95K — | $5.01 — | $5.22 — | $282.03M — | 0 | -$1.01 — | |
| Paysign PAYS | $5.09 — |
-0.68
|
$275.97M — | $276.38K — | $5.06 — | $5.2 — | $275.97M — | 46.27 | $0.11 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$269.27M — | $68.5K — | $0.6999 — | $0.6999 — | $269.27M — | 35.00 | $0.02 — | |
| Tucows TCX | $20.01 — |
-1.09
|
$221.25M — | $30.29K — | $20.01 — | $21.69 — | $221.25M — | 0 | -$8.97 — | |
| Sangoma SANG | $5.75 — |
+0.17
|
$192.66M — | $235 — | $5.75 — | $5.75 — | $192.66M — | 0 | -$0.21 — | |
| Telos TLS | $2.62 — |
-3.68
|
$192.53M — | $322.99K — | $2.61 — | $2.75 — | $192.53M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.44 — |
-8.28
|
$151.6M — | $1.54M — | $1.43 — | $1.55 — | $151.6M — | 0 | -$0.58 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Rekor Systems REKR | $1.19 — |
-8.46
|
$140.51M — | $3.29M — | $1.19 — | $1.3 — | $140.51M — | 0 | -$0.57 — | |
| Bakkt BKKT | $12.09 — |
-7.57
|
$81.42M — | $233.16K — | $11.93 — | $12.83 — | $81.42M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.53 — |
-2.83
|
$75.08M — | $64.24K — | $6.53 — | $6.93 — | $75.08M — | 0 | -$0.17 — | |
| Stem STEM | $0.44 — |
-6.26
|
$73.3M — | $2.24M — | $0.44 — | $0.4799 — | $73.3M — | 0 | -$4.98 — | |
| Veritone VERI | $1.48 — |
-6.92
|
$67.04M — | $791.22K — | $1.46 — | $1.6 — | $67.04M — | 0 | -$2.24 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| authID AUID | $4.78 — |
-4.21
|
$64.26M — | $150.72K — | $4.56 — | $5.03 — | $64.26M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.48 — |
-0.02
|
$62.88M — | $3.35K — | $10.25 — | $10.56 — | $62.88M — | 0 | -$0.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}