Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (257)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Teknoloji (257)
- {{item.name}}
- Tüm sektörler
- Teknoloji (257)
Uygulama-Altyapı (257)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bakkt BKKT | $7.59 — |
-6.99
|
$49.58M — | $301.86K — | $7.04 — | $8.52 — | $49.58M — | 0 | -$7.97 — | |
| Aurora Mobile JG | $8.15 — |
-9.75
|
$48.93M — | $81.21K — | $7.92 — | $8.5 — | $48.93M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
+194.15
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| Katapult KPLT | $9.24 — |
+3.36
|
$41.22M — | $38.9K — | $8.49 — | $9.28 — | $41.22M — | 0 | -$5.96 — | |
| Cyberloq CLOQ | $0.2999 — |
+11.99
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $9.09 — |
+2.6
|
$38.53M — | $10.06K — | $7.9 — | $9.09 — | $38.53M — | 0 | -$5.05 — | |
| Usio USIO | $1.34 — |
-0.74
|
$35.53M — | $241.83K — | $1.26 — | $1.43 — | $35.53M — | 11.16 | $0.12 — | |
| NowVertical NOWVF | $0.3499 — |
-4.64
|
$34.08M — | $2.5K — | $0.3499 — | $0.3499 — | $34.08M — | 0 | -$0.04 — | |
| The Glimpse VRAR | $1.03 — |
-1.9
|
$21.68M — | $271.38K — | $0.9599 — | $1.1 — | $21.68M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.8499 — |
+2.54
|
$21.38M — | $17.28K — | $0.7399 — | $0.8499 — | $21.38M — | 0 | -$0.39 — | |
| Intrusion INTZ | $0.93 — |
+1.59
|
$18.51M — | $423.24K — | $0.75 — | $0.9399 — | $18.51M — | 0 | -$1.63 — | |
| Bridgeline Digital BLIN | $1.54 — |
+3.36
|
$16.08M — | $99.44K — | $1.38 — | $1.6 — | $16.08M — | 0 | -$0.19 — | |
| Datasea DTSS | $1.87 — |
-2.09
|
$14.01M — | $43.28K — | $1.8 — | $1.94 — | $14.01M — | 0 | -$4.06 — | |
| SOS SOS | $4.45 — |
-3.34
|
$13.51M — | $7.51K — | $4.31 — | $4.58 — | $13.51M — | 0 | -$4.1 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.98
|
$11.6M — | $72.5K — | $0.17 — | $0.1799 — | $11.6M — | 0 | -$0.47 — | |
| AppTech Payments APCX | $0.3499 — |
-5.92
|
$10.33M — | $165.84K — | $0.33 — | $0.3599 — | $10.33M — | 0 | -$0.35 — | |
| Geopulse Exploration GPLS | $0.05999 — |
+32.52
|
$7.72M — | $65.1K — | $0.05 — | $0.05999 — | $7.72M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.02 — |
-45
|
$6.21M — | $59.12K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02 — |
-17.34
|
$6.13M — | $776 — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
-0.94
|
$5.43M — | $564 — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.3 — | |
| CISO Global CISO | $0.3699 — |
-5.84
|
$5.36M — | $1.93M — | $0.3499 — | $0.39 — | $5.36M — | 0 | -$1.67 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.99M — | $15K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-26
|
$3.13M — | $25K — | $0.04 — | $0.05 — | $3.13M — | 0 | -$0.2 — | |
| Remark MARK | $0.05 — |
+17.56
|
$2.98M — | $94.11K — | $0.04 — | $0.05 — | $2.98M — | 0 | -$1.02 — | |
| Taoping TAOP | $0.2099 — |
-3.32
|
$2.81M — | $295.86K — | $0.17 — | $0.2099 — | $2.81M — | 0.19 | $1.1 — | |
| Fansfrenzy FFZY | $0.04 — |
+6.12
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Cemtrex CETX | $1.31 — |
+5.65
|
$2.34M — | $49.23K — | $1.15 — | $1.31 — | $2.34M — | 0 | -$19.35 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
+4.13
|
$1.74M — | $5K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.02 — | |
| Argentum 47 ARGQ | $0.007799 — |
+25.81
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.002 — |
0
|
$1.11M — | $30.3K — | $0.002 — | $0.002099 — | $1.11M — | 0 | -$0.01 — | |
| Visium VISM | $0.003299 — |
-10.81
|
$915.96K — | $380K — | $0.003299 — | $0.003299 — | $915.96K — | 0 | $0 — | |
| Fuse Science DROP | $0.003299 — |
+10
|
$825K — | $355.08K — | $0.0025 — | $0.003299 — | $825K — | 0 | -$0.1 — | |
| Data Call DCLT | $0.001399 — |
+55.56
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002099 — |
-12.5
|
$39.34K — | $1.16M — | $0.002099 — | $0.002399 — | $39.34K — | 0 | -$0.33 — | |
| Data443 Risk Mitigation ATDS | $0.0008999 — |
-10
|
$726 — | $3.13M — | $0.0008 — | $0.001 — | $726 — | 0 | -$5.99 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,334 — |
-7.04
|
$43.07B — | $44 — | $1,334 — | $1,438.77 — | $43.07B — | 41.39 | $32.23 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
+37.88
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $63.38 — |
-0.53
|
$8.72B — | $1.97K — | $63 — | $65.55 — | $8.72B — | 36.42 | $1.74 — | |
| Nexi S.p.A NEXPF | $6.09 — |
+0.58
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.48 — |
-0.64
|
$6.73B — | $588 — | $5.51 — | $5.51 — | $6.73B — | 32.20 | $0.17 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+14.5
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
+15.07
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.14 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.43 — |
-0.82
|
$1.42B — | $400 — | $2.4 — | $2.45 — | $1.42B — | 121.50 | $0.02 — | |
| Spirent Communications SPMYY | $8.35 — |
-10.02
|
$1.23B — | $1.9K — | $8.18 — | $9.27 — | $1.23B — | 92.77 | $0.09 — | |
| Megaport MGPPF | $7 — |
+54.87
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9599 — |
-36.86
|
$394.76M — | $3K — | $0.9599 — | $0.9599 — | $394.76M — | 31.99 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $8.48 — |
+6
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| EML Payments EMCHF | $0.5799 — |
+7.04
|
$220.73M — | $5K — | $0.54 — | $0.54 — | $220.73M — | 28.90 | $0.02 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$172.03M — | $160 — | $0.8599 — | $0.8599 — | $172.03M — | 0 | -$0.05 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Skkynet Cloud Systems SKKY | $0.88 — |
+16.65
|
$46.5M — | $1K — | $0.75 — | $0.75 — | $46.5M — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.0001 — |
-99.75
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
-62.14
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Arax ARAT | $0.1 — |
+171.74
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Beonic SFIIF | $0.13 — |
+161.83
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.08 — |
-24.77
|
$7.22M — | $5K — | $0.08 — | $0.08 — | $7.22M — | 0 | $0 — | |
| Optiva RKNEF | $0.76 — |
-28.3
|
$6.59M — | $100 — | $1.06 — | $1.06 — | $6.59M — | 0 | -$3.17 — | |
| Scryb SCYRF | $0.02 — |
+72.73
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Venzee VENZF | $0.08999 — |
+7.06
|
$4.46M — | $5K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.14M — | $45K — | $0.0037 — | $0.0037 — | $4.14M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.008699 — |
-14.41
|
$3.45M — | $1K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.0002999 — |
-98.5
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| NetPay NTPY | $0.0002999 — |
-99.46
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.005499 — |
-78.09
|
$1.42M — | $61K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
+5900.01
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.02999 — |
+5900.01
|
$1.07M — | $9.37K — | $0.0005 — | $0.0005 — | $1.07M — | 0 | -$0.11 — | |
| Cyberfort Software CYBF | $0.0001 — |
-87.5
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
-80
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}