Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
Hammadde (199)
- {{item.name}}
- Tüm sektörler
- Hammadde (199)
Özel Kimyasallar (199)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.63 | $1.25 — | |
| Covestro AG CVVTF | $59.99 — |
-5.75
|
$12.12B — | $100 — | $63.65 — | $63.65 — | $12.12B — | 0 | -$1.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $20.53 — |
-0.32
|
$9.82B — | $100 — | $20.6 — | $20.6 — | $9.82B — | 39.48 | $0.52 — | |
| Akzo Nobel AKZOF | $55.13 — |
-20.12
|
$9.42B — | $200 — | $55.13 — | $56.27 — | $9.42B — | 15.97 | $3.45 — | |
| Brenntag SE BNTGF | $63.38 — |
+4.59
|
$9.19B — | $105 — | $60.6 — | $60.6 — | $9.19B — | 15.68 | $4.04 — | |
| IMCD IMDZF | $143.25 — |
-2.55
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.02 | $5.3 — | |
| Arkema ARKAF | $88.66 — |
+18.21
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.13 | $4.89 — | |
| AGC ASGLF | $29.3 — |
-8.15
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $10.88 — |
-0.37
|
$5.71B — | $100 — | $10.88 — | $10.88 — | $5.71B — | 17.54 | $0.62 — | |
| Orica OCLDF | $11 — |
-6.22
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| Fuchs SE FUPEF | $32.96 — |
+32.26
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.20 | $2.18 — | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$5.02B — | $1.2K — | $9.44 — | $9.44 — | $5.02B — | 13.68 | $0.69 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.82B — | $100 — | $10.05 — | $10.05 — | $3.82B — | 11.16 | $0.9 — | |
| Wacker Chemie AG WKCMF | $69.25 — |
-12.38
|
$3.44B — | $100 — | $69.25 — | $69.25 — | $3.44B — | 13.09 | $5.29 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
+0.99
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.60 | $1.17 — | |
| Clariant AG CLZNY | $9.2 — |
-1.6
|
$3.09B — | $1.13K — | $9.2 — | $10.44 — | $3.09B — | 10.95 | $0.84 — | |
| Johnson Matthey JMPLF | $17.88 — |
+10.23
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.058 | $303.14 — | |
| Kansai Paint KPTCY | $8.44 — |
+13.14
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| HEXPOL AB (publ) HXPLF | $8.3 — |
-35.09
|
$2.97B — | $781 — | $11.4 — | $11.7 — | $2.97B — | 12.76 | $0.65 — | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.11 — | |
| Air Water AWTRF | $11.05 — |
-23.74
|
$2.83B — | $1 — | $14.49 — | $14.49 — | $2.83B — | 7.72 | $1.43 — | |
| Dyno Nobel ICPVF | $1.51 — |
-18.82
|
$2.81B — | $200 — | $1.86 — | $1.86 — | $2.81B — | 0 | -$0.15 — | |
| Johnson Matthey Plc JMPLY | $30 — |
-2.94
|
$2.62B — | $319 — | $29.47 — | $30.43 — | $2.62B — | 0.049 | $606.28 — | |
| Kansai Paint KSANF | $14.65 — |
-16.52
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.01 | $1.33 — | |
| OCI OCINF | $11.27 — |
-3.68
|
$2.43B — | $1.1K — | $11.65 — | $11.7 — | $2.43B — | 0 | -$0.77 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSF | $25.6 — |
-24.82
|
$2.21B — | $100 — | $25.6 — | $25.6 — | $2.21B — | 0 | -$2.24 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.9 — |
-2
|
$2.12B — | $100 — | $4.9 — | $4.9 — | $2.12B — | 0 | -$0.45 — | |
| Zeon ZEOOF | $9.35 — |
-20.36
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.48
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
-1.07
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
+2.06
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.08 | $1.09 — | |
| Corbion N.V. CSNVY | $22.3 — |
-1.28
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.54 | $0.84 — | |
| Tokai Carbon TKCBF | $5.99 — |
-15.4
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.8 — | |
| Corbion CSNVF | $21.99 — |
-5.95
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.17 | $0.84 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Elementis plc EMNSF | $1.9 — |
-1.04
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-5.62
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Huabao HUABF | $0.23 — |
-9.73
|
$1.08B — | $10K — | $0.26 — | $0.26 — | $1.08B — | 0 | -$0.02 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Victrex VTXPF | $11.57 — |
-3.6
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.06 — |
+10.75
|
$661.57M — | $3.69K — | $1.84 — | $1.94 — | $661.57M — | 14.71 | $0.14 — | |
| Synthomer SYYYF | $1.8 — |
+104.66
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
+21.02
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392.11M — | $150 — | $1.37 — | $1.37 — | $392.11M — | 27.39 | $0.05 — | |
| 5N Plus FPLSF | $3.74 — |
-0.53
|
$341.39M — | $100 — | $3.76 — | $3.76 — | $341.39M — | 23.37 | $0.16 — | |
| Nippon Carbon NCRBF | $30 — |
-0.46
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.19 — |
-54.76
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| EcoSynthetix ECSNF | $3.16 — |
0
|
$184.95M — | $100 — | $3.16 — | $3.16 — | $184.95M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$102.17M — | $100 — | $6.55 — | $6.55 — | $102.17M — | 0 | -$1.98 — | |
| Avantium AVTXF | $1.08 — |
+13.07
|
$93.83M — | $100 — | $0.9499 — | $0.9499 — | $93.83M — | 0 | -$0.51 — | |
| AirBoss of America ABSSF | $2.46 — |
-0.4
|
$68.87M — | $100 — | $2.46 — | $2.46 — | $68.87M — | 0 | -$0.75 — | |
| Itaconix ITXXF | $2.2 — |
+13.99
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Autris AUTR | $0.17 — |
0
|
$21.32M — | $300 — | $0.17 — | $0.17 — | $21.32M — | 0 | -$0.18 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $228 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Nano Magic NMGX | $0.75 — |
+77.22
|
$10.81M — | $271 — | $0.4199 — | $0.4199 — | $10.81M — | 0 | -$0.27 — | |
| Directa Plus DTPKF | $0.1 — |
-5
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,200 — |
0
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| TOR Minerals TORM | $0.9399 — |
+0.14
|
$3.33M — | $4.9K — | $0.9399 — | $1.02 — | $3.33M — | 0 | -$0.23 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Hydromer HYDI | $0.27 — |
+17.39
|
$1.29M — | $10K — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.25 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
-78
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| International Zeolite IZCFF | $0.01 — |
+2.04
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
-90
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.001199 — |
+9.09
|
$232.38K — | $200 — | $0.0011 — | $0.0011 — | $232.38K — | 0 | -$0.01 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
-97.5
|
$144.35K — | $4.86K — | $0 — | $0 — | $144.35K — | 0 | -$0.21 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Nofire NFTI | $0.0005999 — |
-64.71
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
-87.5
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $100 — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
-90
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
-66.67
|
$6.38K — | $2 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
-91.67
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
0
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| EnerTeck ETCK | $0.0001 — |
-93.33
|
$3.64K — | $97.28K — | $0.0015 — | $0.0015 — | $3.64K — | 0 | -$0.03 — | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}