Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
Hammadde (199)
- {{item.name}}
- Tüm sektörler
- Hammadde (199)
Özel Kimyasallar (199)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.51 — |
-1.16
|
$220.28B — | $2.24M — | $462.1 — | $467.05 — | $220.28B — | 33.56 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.19 — |
-1.76
|
$121.83B — | $7.34K — | $41.07 — | $41.64 — | $121.83B — | 31.68 | $1.3 — | |
| The Sherwin-Williams Company SHW | $354.73 — |
-1.28
|
$90.05B — | $792.12K — | $354.64 — | $359.21 — | $90.05B — | 34.01 | $10.43 — | |
| Ecolab ECL | $262.75 — |
-1.03
|
$75.27B — | $784.13K — | $261.87 — | $264.57 — | $75.27B — | 36.09 | $7.28 — | |
| Air Products and Chemicals APD | $271.76 — |
-1.02
|
$61.1B — | $1.45M — | $271.43 — | $276.54 — | $61.1B — | 39.50 | $6.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.25 — |
-1.66
|
$46.81B — | $2.93K — | $99.23 — | $99.74 — | $46.81B — | 34.58 | $2.87 — | |
| Sika AG SXYAY | $26.65 — |
-1.15
|
$43.52B — | $2.61K — | $26.63 — | $26.76 — | $43.52B — | 28.35 | $0.94 — | |
| Novonesis A/S NVZMY | $69.85 — |
-1.44
|
$33.16B — | $4.75K — | $69.72 — | $70.33 — | $33.16B — | 62.36 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $68.09 — |
-1.7
|
$28.99B — | $2.62M — | $67.83 — | $69.45 — | $28.99B — | 2269.66 | $0.03 — | |
| PPG Industries PPG | $113.57 — |
+2.73
|
$25.48B — | $881.51K — | $110.46 — | $112.29 — | $25.48B — | 19.88 | $5.56 — | |
| International Flavors & Fragrances IFF | $75.14 — |
-2.72
|
$19.76B — | $1.31M — | $75.03 — | $76.98 — | $19.76B — | 0 | -$3.17 — | |
| LyondellBasell Industries LYB | $57.07 — |
-1.55
|
$18.63B — | $5.11M — | $56.99 — | $58.6 — | $18.63B — | 20.02 | $2.85 — | |
| Symrise AG SYIEY | $29.43 — |
-1.67
|
$16.69B — | $1.13K — | $29.2 — | $29.68 — | $16.69B — | 30.34 | $0.97 — | |
| RPM RPM | $113.33 — |
-1.84
|
$14.83B — | $635.48K — | $113.25 — | $116.18 — | $14.83B — | 23.12 | $4.9 — | |
| Nitto Denko Corporation NDEKY | $18.15 — |
-2.21
|
$12.76B — | $1.19K — | $17.91 — | $18.21 — | $12.76B — | 13.54 | $1.34 — | |
| Akzo Nobel N.V. AKZOY | $22.32 — |
-0.93
|
$11.63B — | $13.48K — | $22.31 — | $22.54 — | $11.63B — | 21.88 | $1.02 — | |
| Brenntag SE BNTGY | $13.47 — |
+0.3
|
$9.72B — | $4.34K — | $13.44 — | $13.5 — | $9.72B — | 16.03 | $0.84 — | |
| Eastman Chemical Company EMN | $80.97 — |
-1.82
|
$9.52B — | $1.84M — | $80.71 — | $82.78 — | $9.52B — | 10.50 | $7.71 — | |
| Westlake WLK | $70.56 — |
-2.94
|
$9.32B — | $955.71K — | $70.54 — | $73.03 — | $9.32B — | 24.33 | $2.9 — | |
| Sociedad Química y Minera de Chile SQM | $31.33 — |
-4.22
|
$9.23B — | $1.74M — | $31.18 — | $32.84 — | $9.23B — | 0 | -$1.36 — | |
| Avantor AVTR | $13.03 — |
-0.91
|
$8.96B — | $5.75M — | $12.97 — | $13.22 — | $8.96B — | 12.65 | $1.03 — | |
| Axalta Coating Systems AXTA | $31.11 — |
-2.29
|
$6.96B — | $2.35M — | $31.07 — | $31.91 — | $6.96B — | 15.55 | $2 — | |
| Albemarle ALB | $58.05 — |
-1.26
|
$6.92B — | $2.43M — | $57.34 — | $59.17 — | $6.92B — | 0 | -$10.98 — | |
| Fuchs SE FUPBY | $12.55 — |
-0.08
|
$6.59B — | $736 — | $12.47 — | $12.55 — | $6.59B — | 19.01 | $0.66 — | |
| NewMarket NEU | $632.6 — |
-2.13
|
$6.1B — | $34.14K — | $632.38 — | $638.75 — | $6.1B — | 12.87 | $49.15 — | |
| Croda International Plc COIHY | $20.96 — |
-0.24
|
$5.85B — | $11.69K — | $20.85 — | $20.99 — | $5.85B — | 18.38 | $1.14 — | |
| Balchem BCPC | $166.13 — |
-1.71
|
$5.51B — | $99.55K — | $166 — | $169.16 — | $5.51B — | 40.51 | $4.1 — | |
| Arkema S.A. ARKAY | $72 — |
-0.43
|
$5.45B — | $1.12K — | $71.38 — | $72.15 — | $5.45B — | 16.51 | $4.36 — | |
| Element ESI | $21.46 — |
-2.85
|
$5.36B — | $1.12M — | $21.41 — | $22.05 — | $5.36B — | 18.82 | $1.14 — | |
| Cabot CBT | $74.38 — |
-2.41
|
$4.09B — | $395.23K — | $74.2 — | $76.13 — | $4.09B — | 9.64 | $7.71 — | |
| Sensient SXT | $94.37 — |
-1.04
|
$4.05B — | $256.01K — | $94.26 — | $95.73 — | $4.05B — | 31.56 | $2.99 — | |
| Avient AVNT | $36.34 — |
-2.52
|
$3.41B — | $371.36K — | $36.29 — | $37.21 — | $3.41B — | 34.60 | $1.05 — | |
| WD-40 Company WDFC | $239.19 — |
-1.93
|
$3.3B — | $59.37K — | $238.96 — | $243.78 — | $3.3B — | 38.89 | $6.15 — | |
| H.B. Fuller Company FUL | $55.67 — |
-0.73
|
$3.04B — | $264.21K — | $55.58 — | $56.11 — | $3.04B — | 28.11 | $1.98 — | |
| Sasol Limited SSL | $4.51 — |
-1.1
|
$2.91B — | $823.48K — | $4.5 — | $4.58 — | $2.91B — | 0 | -$4.36 — | |
| Hawkins HWKN | $134.01 — |
+0.34
|
$2.79B — | $158.95K — | $132.49 — | $135.27 — | $2.79B — | 33.08 | $4.05 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
| Olin OLN | $19.88 — |
-2.55
|
$2.35B — | $1.4M — | $19.87 — | $20.49 — | $2.35B — | 38.98 | $0.51 — | |
| Ashland ASH | $49.78 — |
-1.95
|
$2.32B — | $472.75K — | $49.71 — | $50.99 — | $2.32B — | 0 | -$1.88 — | |
| Innospec IOSP | $85.64 — |
-2.52
|
$2.19B — | $133.32K — | $85.45 — | $87.86 — | $2.19B — | 81.56 | $1.05 — | |
| Quaker Chemical KWR | $109.64 — |
-1.91
|
$1.98B — | $228.53K — | $109.4 — | $112.29 — | $1.98B — | 21.16 | $5.18 — | |
| Minerals MTX | $58.35 — |
-2.67
|
$1.9B — | $326.02K — | $58.35 — | $60.51 — | $1.9B — | 0 | -$0.76 — | |
| Perimeter PRM | $11.97 — |
+0.17
|
$1.77B — | $987.53K — | $11.85 — | $12.05 — | $1.77B — | 13.44 | $0.89 — | |
| Ingevity NGVT | $42.6 — |
-2.63
|
$1.6B — | $313.98K — | $42.4 — | $43.96 — | $1.6B — | 0 | -$9.5 — | |
| The Chemours Company CC | $10.01 — |
-5.74
|
$1.59B — | $3.93M — | $10 — | $10.59 — | $1.59B — | 58.88 | $0.17 — | |
| Stepan Company SCL | $55.13 — |
-2.36
|
$1.27B — | $119.66K — | $54.95 — | $56.85 — | $1.27B — | 23.06 | $2.39 — | |
| Select Water Solutions, Inc. WTTR | $8.17 — |
-1.92
|
$1B — | $563.95K — | $8.17 — | $8.4 — | $1B — | 24.02 | $0.34 — | |
| Ecovyst ECVT | $7.63 — |
-0.39
|
$899.29M — | $1.11M — | $7.56 — | $7.74 — | $899.29M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.45 — |
-4.3
|
$775.34M — | $246.99K — | $6.4 — | $6.73 — | $775.34M — | 8.06 | $0.8 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+0.38
|
$751.43M — | $1.55K — | $2.63 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
| Oil-Dri Corporation of America ODC | $48.8 — |
-0.02
|
$712.14M — | $27.67K — | $48.51 — | $49.46 — | $712.14M — | 15.64 | $3.12 — | |
| REX American Resources REX | $40.06 — |
-6.07
|
$708.67M — | $225.35K — | $38.88 — | $42.5 — | $708.67M — | 12.92 | $3.1 — | |
| Koppers KOP | $31.61 — |
-0.72
|
$637.12M — | $133.61K — | $31.39 — | $31.99 — | $637.12M — | 26.78 | $1.18 — | |
| Orion OEC | $10.85 — |
-0.73
|
$615.03M — | $758.63K — | $10.72 — | $10.98 — | $615.03M — | 23.58 | $0.46 — | |
| 5N Plus FPLSF | $5.83 — |
0
|
$522.16M — | $100 — | $5.82 — | $5.82 — | $522.16M — | 23.32 | $0.25 — | |
| Hudson HDSN | $7.09 — |
-2.48
|
$316.1M — | $243.5K — | $7.07 — | $7.33 — | $316.1M — | 19.16 | $0.37 — | |
| Neo Performance Materials NOPMF | $6.85 — |
-1.15
|
$293.21M — | $6.5K — | $6.85 — | $6.92 — | $293.21M — | 0 | -$0.36 — | |
| Gevo GEVO | $1.18 — |
+3.07
|
$281.49M — | $3.89M — | $1.12 — | $1.19 — | $281.49M — | 0 | -$0.36 — | |
| FutureFuel FF | $3.89 — |
-2.99
|
$170.39M — | $177.5K — | $3.89 — | $4.02 — | $170.39M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$139.19M — | $16.67K — | $15.9 — | $16.2 — | $139.19M — | 12.00 | $1.33 — | |
| Lightwave Logic LWLG | $1.01 — |
-6.48
|
$135.04M — | $693.76K — | $1 — | $1.09 — | $135.04M — | 0 | -$0.17 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+3.26
|
$119.76M — | $17.2K — | $1.79 — | $1.9 — | $119.76M — | 0 | -$0.34 — | |
| Trinseo TSE | $2.84 — |
+3.27
|
$101.25M — | $260.39K — | $2.75 — | $2.98 — | $101.25M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$85.88M — | $180.5K — | $0.08 — | $0.08 — | $85.88M — | 0 | $0 — | |
| Alto Ingredients ALTO | $0.9699 — |
-3.91
|
$77.98M — | $243.03K — | $0.9699 — | $1.05 — | $77.98M — | 0 | -$0.81 — | |
| Northern NTIC | $7.2 — |
-2.57
|
$70.02M — | $33.58K — | $7.2 — | $7.4 — | $70.02M — | 19.45 | $0.37 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Flexible FSI | $4.36 — |
+2.61
|
$55.16M — | $8.43K — | $4.25 — | $4.36 — | $55.16M — | 24.22 | $0.18 — | |
| Loop Industries LOOP | $1.08 — |
-3.57
|
$53.33M — | $15.14K — | $1.07 — | $1.1 — | $53.33M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.45 — |
+0.89
|
$52.06M — | $6 — | $0.45 — | $0.45 — | $52.06M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$48.05M — | $28.76K — | $0.1499 — | $0.1499 — | $48.05M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+1.82
|
$44.89M — | $13.6K — | $0.4299 — | $0.45 — | $44.89M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.34 — |
+3.08
|
$37.15M — | $19.55K — | $1.32 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-1.88
|
$19.12M — | $6.93K — | $0.4099 — | $0.44 — | $19.12M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.68 — |
-5.08
|
$10.26M — | $408.16K — | $1.69 — | $1.77 — | $10.26M — | 0.39 | $4.25 — | |
| CN Energy CNEY | $2.75 — |
-4.51
|
$8.96M — | $84.51K — | $2.73 — | $2.94 — | $8.96M — | 0 | -$103.25 — | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.24M — | $625K — | $0.001899 — | $0.002 — | $7.24M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.9M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $3.15 — |
-13.46
|
$6.54M — | $88.03K — | $2.92 — | $3.53 — | $6.54M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.68 — |
-4.29
|
$4.88M — | $2.67K — | $2.68 — | $2.76 — | $4.88M — | 0 | -$6.41 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.93M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.3 — |
-7.8
|
$2.4M — | $4.46K — | $1.3 — | $1.43 — | $2.4M — | 0.00055 | $2.33K — | |
| Vystar VYST | $0.08999 — |
+19.74
|
$1.8M — | $30.5K — | $0.08 — | $0.08999 — | $1.8M — | 0 | -$0.11 — | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.38M — | $2K — | $0.1 — | $0.1 — | $1.38M — | 0 | -$0.09 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$634.84K — | $588.86K — | $0.0005999 — | $0.001299 — | $634.84K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$396.02K — | $28.89M — | $0.0001 — | $0.0001 — | $396.02K — | 0 | -$0.03 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $5.39M — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $200 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $210.53 — |
0
|
$124.87B — | $330 — | $208 — | $208 — | $124.87B — | 32.28 | $6.52 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $60.13 — |
0
|
$52.02B — | $90 — | $40.77 — | $40.77 — | $52.02B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $268.4 — |
0
|
$44.13B — | $12 — | $263.38 — | $263.38 — | $44.13B — | 28.37 | $9.46 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.81B — | $10 — | $4,550 — | $4,550 — | $42.81B — | 31.72 | $143.41 — | |
| Novonesis A/S NVZMF | $69.36 — |
0
|
$32.82B — | $710 — | $62.15 — | $63.66 — | $32.82B — | 61.38 | $1.13 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}