$3.44T
Toplam piyasa değeri
$81.15B
Toplam hacim
BTC 63.01%   •   ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.95 —
+0.08
$221.22B — $1.55M — $467.53 — $471.79 — $221.22B — 34.12 $13.77 —
L'Air Liquide S.A.  AIQUY $41.15 —
+0.51
$118.77B — $13.27K — $40.79 — $41.19 — $118.77B — 30.48 $1.35 —
The Sherwin-Williams Company  SHW $346 —
-0.08
$86.78B — $1.32M — $344.14 — $348.13 — $86.78B — 32.67 $10.59 —
Ecolab  ECL $268.9 —
-1.06
$77.05B — $1.32M — $268.85 — $271.98 — $77.05B — 37.03 $7.26 —
Air Products and Chemicals  APD $292.35 —
+1.15
$65.06B — $968.32K — $287.88 — $292.96 — $65.06B — 41.64 $7.02 —
Givaudan SA  GVDNY $96.99 —
+0.69
$44.76B — $2.98K — $96.14 — $97.16 — $44.76B — 32.54 $2.98 —
Sika AG  SXYAY $26 —
+0.46
$42.01B — $3.33K — $25.64 — $26.01 — $42.01B — 26.53 $0.98 —
Novozymes A/S  NVZMY $71.55 —
-0.71
$33.73B — $3.44K — $70.89 — $71.59 — $33.73B — 61.68 $1.16 —
DuPont de Nemours, Inc.  DD $74.47 —
+2.04
$31.17B — $3.49M — $73.49 — $75.5 — $31.17B — 2482.33 $0.03 —
PPG Industries  PPG $117.41 —
+1.69
$26.65B — $1.56M — $115.72 — $118.27 — $26.65B — 20.45 $5.74 —
LyondellBasell Industries  LYB $63.7 —
+4.89
$20.47B — $4.05M — $61 — $64.4 — $20.47B — 21.02 $3.03 —
International Flavors & Fragrances  IFF $76.18 —
+1.57
$19.49B — $1.42M — $74.88 — $76.46 — $19.49B — 0 -$3.26 —
Symrise AG  SYIEY $26.53 —
+0.04
$14.96B — $28.8K — $26.4 — $26.61 — $14.96B — 26.26 $1.01 —
RPM  RPM $112.51 —
+1.33
$14.45B — $838.85K — $110.98 — $113.58 — $14.45B — 22.27 $5.05 —
Nitto Denko Corporation  NDEKY $18.54 —
+1.53
$12.87B — $1.84K — $18.49 — $18.59 — $12.87B — 13.73 $1.35 —
Akzo Nobel N.V.  AKZOY $23.77 —
+1.58
$12.19B — $2.55K — $23.33 — $23.8 — $12.19B — 22.00 $1.08 —
Westlake  WLK $83.07 —
+5.53
$10.65B — $1.09M — $79.31 — $83.87 — $10.65B — 26.28 $3.16 —
Sociedad Química y Minera de Chile  SQM $37.95 —
+5.56
$10.27B — $2.42M — $36.01 — $38.54 — $10.27B — 17.01 $2.23 —
Brenntag SE  BNTGY $13.2 —
+2.64
$9.53B — $150 — $13.17 — $13.2 — $9.53B — 14.83 $0.89 —
Avantor  AVTR $13.75 —
+1.78
$9.37B — $11.22M — $13.56 — $14.13 — $9.37B — 13.22 $1.04 —
Eastman Chemical Company  EMN $80.43 —
+2.77
$9.29B — $1.71M — $78.37 — $81.43 — $9.29B — 9.96 $8.07 —
Albemarle  ALB $70.22 —
+7.21
$8.26B — $7.27M — $65.95 — $72.17 — $8.26B — 0 -$11.91 —
Fuchs SE  FUPBY $14.14 —
+1.29
$7.42B — $406 — $14.1 — $14.14 — $7.42B — 20.79 $0.68 —
NewMarket  NEU $734.15 —
-0.44
$6.96B — $145.55K — $733.66 — $741.01 — $6.96B — 14.68 $50 —
Axalta Coating Systems  AXTA $30.6 —
+1.32
$6.69B — $1.84M — $30.28 — $31.11 — $6.69B — 14.71 $2.08 —
AGC Inc.  ASGLY $5.77 —
+2.67
$6.15B — $2.05K — $5.61 — $5.89 — $6.15B — 0 -$0.43 —
Element  ESI $24.39 —
-1.09
$5.98B — $2.86M — $24.3 — $24.8 — $5.98B — 21.02 $1.16 —
Croda International Plc  COIHY $20.67 —
+1.82
$5.77B — $2.7K — $20.3 — $20.67 — $5.77B — 18.13 $1.14 —
Arkema S.A.  ARKAY $74.9 —
+4.39
$5.65B — $810 — $73.77 — $75.04 — $5.65B — 15.93 $4.7 —
Balchem  BCPC $162.94 —
+0.25
$5.31B — $124.84K — $162.28 — $165.02 — $5.31B — 39.07 $4.17 —
Sensient  SXT $108.38 —
+1.07
$4.6B — $452.26K — $106.21 — $109.09 — $4.6B — 35.41 $3.06 —
Cabot  CBT $78.38 —
+2.63
$4.21B — $505.05K — $76.63 — $79.76 — $4.21B — 10.16 $7.71 —
H.B. Fuller Company  FUL $62.85 —
+3.44
$3.39B — $547.53K — $60.94 — $63.5 — $3.39B — 33.07 $1.9 —
Sasol Limited  SSL $5.15 —
+3.41
$3.31B — $1.92M — $4.96 — $5.24 — $3.31B — 0 -$4.42 —
Hawkins  HWKN $152.5 —
-0.65
$3.18B — $199.99K — $150.62 — $154.39 — $3.18B — 37.74 $4.04 —
WD-40 Company  WDFC $229.82 —
-0.07
$3.12B — $166.58K — $228.53 — $231.2 — $3.12B — 36.65 $6.27 —
Avient  AVNT $33.76 —
+1.84
$3.09B — $891.01K — $33.39 — $34.62 — $3.09B — 30.69 $1.1 —
Olin  OLN $22.22 —
+5.46
$2.56B — $2.79M — $21.2 — $22.65 — $2.56B — 40.39 $0.55 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-1.67
$2.54B — $800 — $5.85 — $5.86 — $2.54B — 0 -$0.39 —
Ashland  ASH $53.97 —
+2.94
$2.47B — $611.85K — $52.74 — $54.77 — $2.47B — 0 -$1.88 —
Perimeter  PRM $15.28 —
-0.07
$2.26B — $1.49M — $15 — $15.44 — $2.26B — 17.16 $0.89 —
Quaker Chemical  KWR $126.07 —
+2.32
$2.23B — $251.27K — $123.08 — $129.36 — $2.23B — 23.30 $5.41 —
Innospec  IOSP $88.78 —
+2.67
$2.22B — $236.53K — $85.79 — $89.54 — $2.22B — 79.98 $1.11 —
The Chemours Company  CC $13.63 —
+9.74
$2.04B — $8.43M — $12.96 — $13.9 — $2.04B — 68.15 $0.2 —
Minerals  MTX $58.56 —
+1.31
$1.86B — $388.13K — $58.18 — $59.64 — $1.86B — 0 -$0.78 —
Ingevity  NGVT $46.79 —
+3.2
$1.71B — $300.16K — $45.9 — $47.4 — $1.71B — 0 -$9.75 —
Stepan Company  SCL $59.19 —
+2.81
$1.34B — $104.43K — $58.24 — $60.01 — $1.34B — 24.15 $2.45 —
Select Water Solutions, Inc.  WTTR $9.71 —
+7.06
$1.09B — $3.38M — $8.96 — $9.81 — $1.09B — 26.97 $0.36 —
Ecovyst  ECVT $8.52 —
-1.62
$1.02B — $1.5M — $8.51 — $8.79 — $1.02B — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $57.66 —
-4.04
$879.61M — $52.59K — $57.58 — $59.93 — $879.61M — 16.95 $3.4 —
REX American Resources  REX $53.05 —
+0.51
$873.68M — $95.02K — $52.73 — $53.64 — $873.68M — 16.32 $3.25 —
Kronos Worldwide  KRO $6.48 —
+2.37
$745.43M — $172.81K — $6.37 — $6.67 — $745.43M — 7.71 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$694.75M — $1.55K — $2.63 — $2.63 — $694.75M — 14.99 $0.15 —
Koppers  KOP $33.68 —
+2.09
$673.94M — $178.69K — $33 — $34.34 — $673.94M — 28.30 $1.19 —
5N Plus  FPLSF $7.06 —
+11.71
$628.64M — $1K — $7 — $7.07 — $628.64M — 29.41 $0.24 —
Orion  OEC $11.15 —
+3.53
$627.41M — $605.15K — $10.83 — $11.39 — $627.41M — 23.22 $0.48 —
Neo Performance Materials  NOPMF $10.66 —
-0.37
$445.95M — $1.21K — $10.66 — $10.78 — $445.95M — 0 -$0.37 —
Gevo  GEVO $1.55 —
+7.64
$371.32M — $4.67M — $1.45 — $1.57 — $371.32M — 0 -$0.38 —
Hudson  HDSN $8.33 —
+0.97
$362.19M — $178.91K — $8.26 — $8.37 — $362.19M — 21.92 $0.38 —
FutureFuel  FF $4.1 —
+1.49
$179.59M — $223.55K — $4.01 — $4.1 — $179.59M — 0 -$0.15 —
Lightwave Logic  LWLG $1.24 —
-0.8
$156.3M — $691.71K — $1.22 — $1.27 — $156.3M — 0 -$0.18 —
Core Molding  CMT $17.35 —
+1.52
$149.34M — $26.84K — $17.14 — $17.55 — $149.34M — 13.04 $1.33 —
General Enterprise Ventures  GEVI $1.97 —
-1.5
$126.38M — $2.77K — $1.97 — $1.98 — $126.38M — 0 -$0.32 —
Trinseo  TSE $2.96 —
+2.07
$105.52M — $459.2K — $2.92 — $3.12 — $105.52M — 0 -$9.94 —
Alto Ingredients  ALTO $1.24 —
+0.81
$95.74M — $285.66K — $1.22 — $1.27 — $95.74M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+1.4
$91.34M — $669.86K — $0.08 — $0.08999 — $91.34M — 0 $0 —
Flexible  FSI $5.62 —
-6.33
$75.89M — $36.74K — $5.52 — $6.08 — $75.89M — 33.05 $0.17 —
Northern  NTIC $7.81 —
-1.51
$75.13M — $22.28K — $7.61 — $8.18 — $75.13M — 21.10 $0.37 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.56 —
+7.15
$62.52M — $75.83K — $0.55 — $0.5799 — $62.52M — 0 -$0.12 —
Loop Industries  LOOP $1.23 —
+2.5
$58.69M — $99.22K — $1.17 — $1.25 — $58.69M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
+1.56
$50.23M — $98.6K — $0.1499 — $0.16 — $50.23M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4299 —
-6.04
$47.08M — $65.1K — $0.4299 — $0.46 — $47.08M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.009499 —
+4.4
$43.95M — $1.38M — $0.007199 — $0.009499 — $43.95M — 0 $0 —
Greystone Logistics  GLGI $1.25 —
-4.58
$34.65M — $18 — $1.27 — $1.27 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.02 —
-8.85
$20.39M — $45K — $0.02 — $0.02999 — $20.39M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4 —
-4.59
$18.21M — $5.1K — $0.4 — $0.4 — $18.21M — 0 $0 —
SenesTech  SNES $5.03 —
-1.95
$11.53M — $96.84K — $4.91 — $5.12 — $11.53M — 0 -$6.45 —
BioNexus Gene Lab  BGLC $6.39 —
+7.76
$11.48M — $310.73K — $5.56 — $6.4 — $11.48M — 0 -$1.28 —
CN Energy  CNEY $2.66 —
+0.38
$8.25M — $17.42K — $2.62 — $2.69 — $8.25M — 0 -$103.64 —
Bon Natural Life  BON $1.57 —
+12.14
$8.12M — $559.18K — $1.33 — $1.57 — $8.12M — 0.32 $4.77 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0002999 —
-40
$5.34M — $41.75M — $0.0002999 — $0.0004 — $5.34M — 0 $0 —
Crown Electrokinetics  CRKN $2.7 —
-3.57
$4.78M — $1.45K — $2.7 — $2.86 — $4.78M — 0.0011 $2.29K —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $90.5K — $0.0002 — $0.0002999 — $1.8M — 0 $0 —
Vystar  VYST $0.08 —
+0.06
$1.42M — $320 — $0.08 — $0.08 — $1.42M — 0 -$0.13 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0011 —
+22.22
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
+16.67
$417.41K — $693.14K — $0.0004 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $205.74 —
-0.2
$118.97B — $10 — $202.91 — $202.91 — $118.97B — 30.61 $6.72 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.22B — $7.5K — $0.39 — $0.4199 — $52.22B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$52.22B — $43 — $62.05 — $62.05 — $52.22B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 32.53 $151.88 —
Sika AG  SKFOF $266 —
+0.78
$43B — $15 — $271.5 — $271.5 — $43B — 27.88 $9.54 —
Novozymes A/S  NVZMF $68.85 —
0
$32.38B — $1.5K — $72.1 — $72.1 — $32.38B — 56.90 $1.21 —
Nippon Paint  NPCPF $7.63 —
0
$19.17B — $77 — $6.14 — $6.14 — $19.17B — 19.07 $0.4 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin