$3.54T
Toplam piyasa değeri
$121.37B
Toplam hacim
BTC 60.43%     ETH 9.31%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51
-1.16
$220.28B $2.24M $462.1 $467.05 $220.28B 33.56 $13.78
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$121.83B $7.34K $41.07 $41.64 $121.83B 31.68 $1.3
The Sherwin-Williams Company  SHW $354.73
-1.28
$90.05B $792.12K $354.64 $359.21 $90.05B 34.01 $10.43
Ecolab  ECL $262.75
-1.03
$75.27B $784.13K $261.87 $264.57 $75.27B 36.09 $7.28
Air Products and Chemicals  APD $271.76
-1.02
$61.1B $1.45M $271.43 $276.54 $61.1B 39.50 $6.88
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Givaudan SA  GVDNY $99.25
-1.66
$46.81B $2.93K $99.23 $99.74 $46.81B 34.58 $2.87
Sika AG  SXYAY $26.65
-1.15
$43.52B $2.61K $26.63 $26.76 $43.52B 28.35 $0.94
Novonesis A/S  NVZMY $69.85
-1.44
$33.16B $4.75K $69.72 $70.33 $33.16B 62.36 $1.12
DuPont de Nemours, Inc.  DD $68.09
-1.7
$28.99B $2.62M $67.83 $69.45 $28.99B 2269.66 $0.03
PPG Industries  PPG $113.57
+2.73
$25.48B $881.51K $110.46 $112.29 $25.48B 19.88 $5.56
International Flavors & Fragrances  IFF $75.14
-2.72
$19.76B $1.31M $75.03 $76.98 $19.76B 0 -$3.17
LyondellBasell Industries  LYB $57.07
-1.55
$18.63B $5.11M $56.99 $58.6 $18.63B 20.02 $2.85
Symrise AG  SYIEY $29.43
-1.67
$16.69B $1.13K $29.2 $29.68 $16.69B 30.34 $0.97
RPM  RPM $113.33
-1.84
$14.83B $635.48K $113.25 $116.18 $14.83B 23.12 $4.9
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.76B $1.19K $17.91 $18.21 $12.76B 13.54 $1.34
Akzo Nobel N.V.  AKZOY $22.32
-0.93
$11.63B $13.48K $22.31 $22.54 $11.63B 21.88 $1.02
Brenntag SE  BNTGY $13.47
+0.3
$9.72B $4.34K $13.44 $13.5 $9.72B 16.03 $0.84
Eastman Chemical Company  EMN $80.97
-1.82
$9.52B $1.84M $80.71 $82.78 $9.52B 10.50 $7.71
Westlake  WLK $70.56
-2.94
$9.32B $955.71K $70.54 $73.03 $9.32B 24.33 $2.9
Sociedad Química y Minera de Chile  SQM $31.33
-4.22
$9.23B $1.74M $31.18 $32.84 $9.23B 0 -$1.36
Avantor  AVTR $13.03
-0.91
$8.96B $5.75M $12.97 $13.22 $8.96B 12.65 $1.03
Axalta Coating Systems  AXTA $31.11
-2.29
$6.96B $2.35M $31.07 $31.91 $6.96B 15.55 $2
Albemarle  ALB $58.05
-1.26
$6.92B $2.43M $57.34 $59.17 $6.92B 0 -$10.98
Fuchs SE  FUPBY $12.55
-0.08
$6.59B $736 $12.47 $12.55 $6.59B 19.01 $0.66
NewMarket  NEU $632.6
-2.13
$6.1B $34.14K $632.38 $638.75 $6.1B 12.87 $49.15
Croda International Plc  COIHY $20.96
-0.24
$5.85B $11.69K $20.85 $20.99 $5.85B 18.38 $1.14
Balchem  BCPC $166.13
-1.71
$5.51B $99.55K $166 $169.16 $5.51B 40.51 $4.1
Arkema S.A.  ARKAY $72
-0.43
$5.45B $1.12K $71.38 $72.15 $5.45B 16.51 $4.36
Element  ESI $21.46
-2.85
$5.36B $1.12M $21.41 $22.05 $5.36B 18.82 $1.14
Cabot  CBT $74.38
-2.41
$4.09B $395.23K $74.2 $76.13 $4.09B 9.64 $7.71
Sensient  SXT $94.37
-1.04
$4.05B $256.01K $94.26 $95.73 $4.05B 31.56 $2.99
Avient  AVNT $36.34
-2.52
$3.41B $371.36K $36.29 $37.21 $3.41B 34.60 $1.05
WD-40 Company  WDFC $239.19
-1.93
$3.3B $59.37K $238.96 $243.78 $3.3B 38.89 $6.15
H.B. Fuller Company  FUL $55.67
-0.73
$3.04B $264.21K $55.58 $56.11 $3.04B 28.11 $1.98
Sasol Limited  SSL $4.51
-1.1
$2.91B $823.48K $4.5 $4.58 $2.91B 0 -$4.36
Hawkins  HWKN $134.01
+0.34
$2.79B $158.95K $132.49 $135.27 $2.79B 33.08 $4.05
LANXESS Aktiengesellschaft  LNXSY $6.2
+3.51
$2.68B $4.3K $6.16 $6.2 $2.68B 0 -$0.36
Olin  OLN $19.88
-2.55
$2.35B $1.4M $19.87 $20.49 $2.35B 38.98 $0.51
Ashland  ASH $49.78
-1.95
$2.32B $472.75K $49.71 $50.99 $2.32B 0 -$1.88
Innospec  IOSP $85.64
-2.52
$2.19B $133.32K $85.45 $87.86 $2.19B 81.56 $1.05
Quaker Chemical  KWR $109.64
-1.91
$1.98B $228.53K $109.4 $112.29 $1.98B 21.16 $5.18
Minerals  MTX $58.35
-2.67
$1.9B $326.02K $58.35 $60.51 $1.9B 0 -$0.76
Perimeter  PRM $11.97
+0.17
$1.77B $987.53K $11.85 $12.05 $1.77B 13.44 $0.89
Ingevity  NGVT $42.6
-2.63
$1.6B $313.98K $42.4 $43.96 $1.6B 0 -$9.5
The Chemours Company  CC $10.01
-5.74
$1.59B $3.93M $10 $10.59 $1.59B 58.88 $0.17
Stepan Company  SCL $55.13
-2.36
$1.27B $119.66K $54.95 $56.85 $1.27B 23.06 $2.39
Select Water Solutions, Inc.  WTTR $8.17
-1.92
$1B $563.95K $8.17 $8.4 $1B 24.02 $0.34
Ecovyst  ECVT $7.63
-0.39
$899.29M $1.11M $7.56 $7.74 $899.29M 0 -$0.1
Kronos Worldwide  KRO $6.45
-4.3
$775.34M $246.99K $6.4 $6.73 $775.34M 8.06 $0.8
D&L Industries, Inc.  DLNDY $2.63
+0.38
$751.43M $1.55K $2.63 $2.63 $751.43M 17.53 $0.15
Oil-Dri Corporation of America  ODC $48.8
-0.02
$712.14M $27.67K $48.51 $49.46 $712.14M 15.64 $3.12
REX American Resources  REX $40.06
-6.07
$708.67M $225.35K $38.88 $42.5 $708.67M 12.92 $3.1
Koppers  KOP $31.61
-0.72
$637.12M $133.61K $31.39 $31.99 $637.12M 26.78 $1.18
Orion  OEC $10.85
-0.73
$615.03M $758.63K $10.72 $10.98 $615.03M 23.58 $0.46
5N Plus  FPLSF $5.83
0
$522.16M $100 $5.82 $5.82 $522.16M 23.32 $0.25
Hudson  HDSN $7.09
-2.48
$316.1M $243.5K $7.07 $7.33 $316.1M 19.16 $0.37
Neo Performance Materials  NOPMF $6.85
-1.15
$293.21M $6.5K $6.85 $6.92 $293.21M 0 -$0.36
Gevo  GEVO $1.18
+3.07
$281.49M $3.89M $1.12 $1.19 $281.49M 0 -$0.36
FutureFuel  FF $3.89
-2.99
$170.39M $177.5K $3.89 $4.02 $170.39M 0 -$0.15
Core Molding  CMT $15.96
-1.3
$139.19M $16.67K $15.9 $16.2 $139.19M 12.00 $1.33
Lightwave Logic  LWLG $1.01
-6.48
$135.04M $693.76K $1 $1.09 $135.04M 0 -$0.17
General Enterprise Ventures  GEVI $1.9
+3.26
$119.76M $17.2K $1.79 $1.9 $119.76M 0 -$0.34
Trinseo  TSE $2.84
+3.27
$101.25M $260.39K $2.75 $2.98 $101.25M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$85.88M $180.5K $0.08 $0.08 $85.88M 0 $0
Alto Ingredients  ALTO $0.9699
-3.91
$77.98M $243.03K $0.9699 $1.05 $77.98M 0 -$0.81
Northern  NTIC $7.2
-2.57
$70.02M $33.58K $7.2 $7.4 $70.02M 19.45 $0.37
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Flexible  FSI $4.36
+2.61
$55.16M $8.43K $4.25 $4.36 $55.16M 24.22 $0.18
Loop Industries  LOOP $1.08
-3.57
$53.33M $15.14K $1.07 $1.1 $53.33M 0 -$0.56
Nano One Materials  NNOMF $0.45
+0.89
$52.06M $6 $0.45 $0.45 $52.06M 0 -$0.11
Blue Biofuels  BIOF $0.1499
0
$48.05M $28.76K $0.1499 $0.1499 $48.05M 0 $0
Graphene Manufacturing  GMGMF $0.45
+1.82
$44.89M $13.6K $0.4299 $0.45 $44.89M 0 -$0.05
Greystone Logistics  GLGI $1.34
+3.08
$37.15M $19.55K $1.32 $1.34 $37.15M 16.75 $0.08
Starco Brands  STCB $0.05
0
$35.29M $13.58K $0.04 $0.04 $35.29M 0 -$0.02
California Nanotechnologies  CANOF $0.4099
-1.88
$19.12M $6.93K $0.4099 $0.44 $19.12M 0 -$0.01
Bon Natural Life  BON $1.68
-5.08
$10.26M $408.16K $1.69 $1.77 $10.26M 0.39 $4.25
CN Energy  CNEY $2.75
-4.51
$8.96M $84.51K $2.73 $2.94 $8.96M 0 -$103.25
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
BioNexus Gene Lab  BGLC $3.15
-13.46
$6.54M $88.03K $2.92 $3.53 $6.54M 0 -$1.19
SenesTech  SNES $2.68
-4.29
$4.88M $2.67K $2.68 $2.76 $4.88M 0 -$6.41
Versarien  VRSRF $0.0005
0
$3M $7.93M $0.0005 $0.0005 $3M 0 $0
Crown Electrokinetics  CRKN $1.3
-7.8
$2.4M $4.46K $1.3 $1.43 $2.4M 0.00055 $2.33K
Vystar  VYST $0.08999
+19.74
$1.8M $30.5K $0.08 $0.08999 $1.8M 0 -$0.11
G6 Materials  GPHBF $0.07
0
$1.38M $2K $0.1 $0.1 $1.38M 0 -$0.09
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Green Star Products  GSPI $0.0008
-11.11
$634.84K $588.86K $0.0005999 $0.001299 $634.84K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$396.02K $28.89M $0.0001 $0.0001 $396.02K 0 -$0.03
C-Bond Systems  CBNT $0.0005999
+50
$357.78K $5.39M $0.0005 $0.0005999 $357.78K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $200 $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
L'Air Liquide  AIQUF $210.53
0
$124.87B $330 $208 $208 $124.87B 32.28 $6.52
PT Chandra Asri Pacific Tbk  PTCAY $60.13
0
$52.02B $90 $40.77 $40.77 $52.02B 0 -$0.11
Sika AG  SKFOF $268.4
0
$44.13B $12 $263.38 $263.38 $44.13B 28.37 $9.46
Givaudan SA  GVDBF $4,550
+8.33
$42.81B $10 $4,550 $4,550 $42.81B 31.72 $143.41
Novonesis A/S  NVZMF $69.36
0
$32.82B $710 $62.15 $63.66 $32.82B 61.38 $1.13
Nippon Paint  NPCPF $7.63
0
$17.92B $77 $6.14 $6.14 $17.92B 19.07 $0.4
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin