Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (214)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (26)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
Hammadde (199)
- {{item.name}}
- Tüm sektörler
- Hammadde (199)
Özel Kimyasallar (199)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.04 — |
+0.56
|
$209.13B — | $1.23M — | $431.48 — | $436.86 — | $209.13B — | 33.77 | $12.88 — | |
| L'Air Liquide S.A. AIQUY | $40.15 — |
-0.27
|
$105.32B — | $66.45K — | $39.87 — | $40.15 — | $105.32B — | 31.36 | $1.28 — | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.43 | $5.41 — | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.4M — | $263.72 — | $267.25 — | $58.84B — | 23.92 | $11.06 — | |
| Sika AG SXYAY | $31.03 — |
+0.16
|
$49.78B — | $43.35K — | $30.82 — | $31.04 — | $49.78B — | 42.50 | $0.73 — | |
| Givaudan SA GVDNY | $92.03 — |
+0.46
|
$42.54B — | $11.28K — | $91.53 — | $92.16 — | $42.54B — | 43.20 | $2.13 — | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.36B — | $837.22K — | $133.18 — | $134.13 — | $31.36B — | 22.58 | $5.92 — | |
| Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$28.97B — | $7.77K — | $62.04 — | $62.47 — | $28.97B — | 39.46 | $1.58 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25B — | $2.15M — | $97.1 — | $99.06 — | $25B — | 0 | -$9.78 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.92M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.76B — | $37.7K — | $27.94 — | $28.18 — | $15.76B — | 42.64 | $0.66 — | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $296.12K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.72 | $7.04 — | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.11B — | $51.51K — | $23.15 — | $23.47 — | $12.11B — | 20.76 | $1.13 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$11.04B — | $21K — | $39.1 — | $40.5 — | $11.04B — | 16.92 | $2.31 — | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$10.9B — | $18.95K — | $14.86 — | $15.05 — | $10.9B — | 14.53 | $1.03 — | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.14B — | $1.06M — | $26.73 — | $27.09 — | $10.14B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $29.66 — |
-1.3
|
$8.38B — | $4.13K — | $29.66 — | $29.96 — | $8.38B — | 38.02 | $0.78 — | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.24B — | $23.34K — | $544.05 — | $552.62 — | $5.24B — | 13.14 | $41.58 — | |
| Balchem BCPC | $155.5 — |
+0.72
|
$5.04B — | $38.75K — | $153.52 — | $155.74 — | $5.04B — | 43.80 | $3.55 — | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $289.25K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.14B — | $774.4K — | $27.69 — | $28.86 — | $4.14B — | 0 | -$2.22 — | |
| Incitec Pivot Limited INCZY | $2 — |
-0.23
|
$3.94B — | $1.17K — | $1.96 — | $2 — | $3.94B — | 0 | -$0.05 — | |
| Quaker Chemical KWR | $195.15 — |
-0.5
|
$3.51B — | $76.9K — | $193.25 — | $197.03 — | $3.51B — | 29.65 | $6.58 — | |
| Innospec IOSP | $130.34 — |
+0.98
|
$3.25B — | $107.65K — | $128.07 — | $130.51 — | $3.25B — | 22.16 | $5.88 — | |
| WD-40 Company WDFC | $238.47 — |
+1.03
|
$3.23B — | $57.95K — | $234.25 — | $238.97 — | $3.23B — | 47.40 | $5.03 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Minerals MTX | $83.18 — |
-0.48
|
$2.68B — | $61.54K — | $82.95 — | $83.54 — | $2.68B — | 28.88 | $2.88 — | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Hawkins HWKN | $88.68 — |
+0.42
|
$1.85B — | $93.87K — | $86.53 — | $89.54 — | $1.85B — | 24.70 | $3.59 — | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.84B — | $259.23K — | $49.97 — | $51.27 — | $1.84B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.27 — |
+2.31
|
$1.53B — | $170.11K — | $12.97 — | $13.3 — | $1.53B — | 0 | -$0.23 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $169.51K — | $25.71 — | $25.89 — | $1.51B — | 17.44 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.77 — |
+3.56
|
$1.28B — | $1.51M — | $10.31 — | $10.78 — | $1.28B — | 16.82 | $0.64 — | |
| Perimeter PRM | $8.08 — |
+1.38
|
$1.17B — | $1.1M — | $7.9 — | $8.18 — | $1.17B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| REX American Resources REX | $56.18 — |
+0.86
|
$983.36M — | $252.69K — | $54.67 — | $56.36 — | $983.36M — | 16.19 | $3.47 — | |
| Koppers KOP | $44.11 — |
+1.26
|
$935.14M — | $155.73K — | $43.28 — | $44.23 — | $935.14M — | 12.46 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $82.43 — |
+2.38
|
$600.67M — | $25.89K — | $79.7 — | $82.72 — | $600.67M — | 13.78 | $5.98 — | |
| Lightwave Logic LWLG | $3.86 — |
-0.26
|
$463.56M — | $614.51K — | $3.8 — | $3.98 — | $463.56M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.73 — |
+1.46
|
$442.82M — | $309.04K — | $9.44 — | $9.76 — | $442.82M — | 10.03 | $0.97 — | |
| Neo Performance Materials NOPMF | $5.15 — |
+0.44
|
$216.04M — | $21.84K — | $5.09 — | $5.16 — | $216.04M — | 85.79 | $0.06 — | |
| FutureFuel FF | $4.73 — |
-1.25
|
$207M — | $502.98K — | $4.71 — | $4.9 — | $207M — | 10.06 | $0.47 — | |
| Northern NTIC | $18.08 — |
-0.28
|
$170.45M — | $45.07K — | $17.81 — | $18.36 — | $170.45M — | 37.66 | $0.48 — | |
| Core Molding CMT | $18.89 — |
+1.07
|
$164.3M — | $37.14K — | $18.24 — | $19.11 — | $164.3M — | 9.08 | $2.08 — | |
| Gevo GEVO | $0.6899 — |
-1.85
|
$163.12M — | $2.03M — | $0.68 — | $0.7099 — | $163.12M — | 0 | -$0.29 — | |
| Nano One Materials NNOMF | $1.37 — |
-0.73
|
$152.71M — | $16.64K — | $1.37 — | $1.39 — | $152.71M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-0.19
|
$133.69M — | $345.01K — | $0.13 — | $0.13 — | $133.69M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.67 — |
0
|
$127.97M — | $230.44K — | $1.64 — | $1.68 — | $127.97M — | 0 | -$0.39 — | |
| Loop Industries LOOP | $2.67 — |
-5.99
|
$126.9M — | $18.72K — | $2.67 — | $2.85 — | $126.9M — | 0 | -$0.23 — | |
| Trinseo TSE | $3.5 — |
0
|
$123.53M — | $400.95K — | $3.45 — | $3.57 — | $123.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.81 — |
+1.33
|
$94.16M — | $535.13K — | $0.78 — | $0.8199 — | $94.16M — | 0 | -$1.42 — | |
| Nanophase NANX | $1.34 — |
-10.07
|
$73.51M — | $20.35K — | $1.28 — | $1.5 — | $73.51M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.1 — |
-8.18
|
$64.97M — | $120.01K — | $0.1 — | $0.11 — | $64.97M — | 0 | -$0.1 — | |
| Greystone Logistics GLGI | $1.18 — |
+1.29
|
$33.37M — | $500 — | $1.17 — | $1.18 — | $33.37M — | 8.42 | $0.14 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-7.11
|
$32.87M — | $96.91K — | $0.33 — | $0.3699 — | $32.87M — | 0 | -$0.06 — | |
| Flexible FSI | $2.1 — |
-0.47
|
$26.15M — | $10.92K — | $2.1 — | $2.14 — | $26.15M — | 11.05 | $0.19 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.33
|
$24.22M — | $58.7K — | $0.08 — | $0.08 — | $24.22M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$12.58M — | $89.44K — | $0.2899 — | $0.32 — | $12.58M — | 14.50 | $0.02 — | |
| BioNexus Gene Lab BGLC | $0.54 — |
-5.75
|
$9.56M — | $134.84K — | $0.53 — | $0.5799 — | $9.56M — | 0 | -$0.19 — | |
| Haydale Graphene Industries HDGHF | $0.005199 — |
-20
|
$9.35M — | $191.85K — | $0.005199 — | $0.005199 — | $9.35M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Crown ElectroKinetics CRKN | $0.13 — |
-36.83
|
$6.5M — | $312.07M — | $0.1199 — | $0.1799 — | $6.5M — | 0 | -$5.46 — | |
| CN Energy CNEY | $0.78 — |
-8.24
|
$6.22M — | $830.45K — | $0.75 — | $0.8599 — | $6.22M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.7399 — |
+4.56
|
$3.81M — | $40.9K — | $0.68 — | $0.75 — | $3.81M — | 0 | -$11.5 — | |
| C-Bond Systems CBNT | $0.004199 — |
+5
|
$2.29M — | $434.94K — | $0.0037 — | $0.004199 — | $2.29M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
-4.88
|
$1.13M — | $2.6K — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001 — |
-33.33
|
$705.38K — | $1.87M — | $0.001 — | $0.0015 — | $705.38K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
+9900
|
$629K — | $3M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $100 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $6.67M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $199.76 — |
-0.72
|
$105.32B — | $179 — | $199.64 — | $199.93 — | $105.32B — | 31.26 | $6.39 — | |
| Sika AG SKFOF | $315.94 — |
+1.13
|
$50.69B — | $723 — | $305.26 — | $315.94 — | $50.69B — | 43.10 | $7.33 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$48.92B — | $1K — | $0.45 — | $0.45 — | $48.92B — | 0 | -$0.01 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.54B — | $18 — | $4,550 — | $4,550 — | $42.54B — | 42.91 | $106.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $60.7 — |
-4.6
|
$28.97B — | $960 — | $60.7 — | $60.7 — | $28.97B — | 38.41 | $1.58 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.67B — | $2 — | $828.1 — | $855.98 — | $19.67B — | 38.46 | $21.53 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.09B — | $11.43K — | $7.17 — | $7.38 — | $17.09B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.76B — | $417 — | $109.75 — | $109.75 — | $15.76B — | 41.25 | $2.66 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.11B — | $314 — | $70.35 — | $70.35 — | $12.11B — | 20.81 | $3.38 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $838 — | $82.85 — | $84.44 — | $11.65B — | 17.97 | $4.61 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.57B — | $425 — | $80.13 — | $80.26 — | $11.57B — | 15.58 | $5.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}