Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (164)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (18)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (59)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
Hammadde (164)
- {{item.name}}
- Tüm sektörler
- Hammadde (164)
Özel Kimyasallar (164)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (537)
- Altın (347)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (157)
- Kok Kömürü (11)
- Çelik (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$525.56 — |
-0.4
|
$242.99B — | $1.84M — | $519.01 — | $527.84 — | $242.99B — | 34.82 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.58 — |
-0.4
|
$125.84B — | $8.74K — | $39.40 — | $39.59 — | $125.84B — | 31.41 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.03 — |
+0.44
|
$81.89B — | $932.99K — | $329.50 — | $333.95 — | $81.89B — | 31.89 | $10.41 — | ||
Ecolab
ECL
US
|
$273.03 — |
-0.4
|
$76.84B — | $607.75K — | $270.37 — | $275.40 — | $76.84B — | 36.89 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$295.85 — |
+1.01
|
$65.88B — | $859.17K — | $292.94 — | $297.72 — | $65.88B — | 31.14 | $9.50 — | ||
Givaudan SA
GVDNY
US
|
$84.78 — |
+0.18
|
$39.12B — | $1.73K — | $84.64 — | $85.06 — | $39.12B — | 29.74 | $2.85 — | ||
Sika AG
SXYAY
US
|
$20.00 — |
-1.14
|
$32.09B — | $8.75K — | $19.94 — | $20.04 — | $32.09B — | 25.00 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$64.52 — |
+0.69
|
$30.08B — | $2.11K — | $64.30 — | $64.81 — | $30.08B — | 44.49 | $1.45 — | ||
|
PPG Industries
PPG
US
|
$115.96 — |
+1.47
|
$25.85B — | $1.50M — | $114.36 — | $116.86 — | $25.85B — | 16.61 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.09 — |
-0.46
|
$21.16B — | $604.51K — | $73.09 — | $75.25 — | $21.16B — | 25.90 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.53 — |
-0.52
|
$20.05B — | $1.22M — | $78.17 — | $79.04 — | $20.05B — | 24.31 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.79 — |
-1.59
|
$18.20B — | $1.38M — | $134.51 — | $138.60 — | $18.20B — | 118.23 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.39 — |
-0.59
|
$17.88B — | $4.25M — | $53.74 — | $55.50 — | $17.88B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$128.42 — |
-0.74
|
$15.15B — | $1.07M — | $126.48 — | $131.15 — | $15.15B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.26 — |
+0.88
|
$14.23B — | $985.00 — | $25.10 — | $25.28 — | $14.23B — | 49.52 | $0.51 — | ||
|
RPM
RPM
US
|
$103.36 — |
-0.13
|
$13.24B — | $1.03M — | $102.86 — | $104.72 — | $13.24B — | 19.95 | $5.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.41 — |
+0.52
|
$12.96B — | $5.38K — | $19.40 — | $19.48 — | $12.96B — | 15.90 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.80 — |
-0.68
|
$11.20B — | $3.91K — | $21.72 — | $21.83 — | $11.20B — | 15.91 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$62.80 — |
+2.93
|
$9.98B — | $6.47M — | $61.78 — | $64.33 — | $9.98B — | 53.22 | $1.18 — | ||
|
Element
ESI
US
|
$40.57 — |
+3.13
|
$9.89B — | $9.66M — | $40.01 — | $40.97 — | $9.89B — | 65.43 | $0.62 — | ||
|
Westlake
WLK
US
|
$74.48 — |
-1.74
|
$9.54B — | $708.78K — | $74.30 — | $76.26 — | $9.54B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.83 — |
+1.1
|
$9.26B — | $200.00 — | $12.70 — | $12.73 — | $9.26B — | 35.63 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$67.21 — |
+0.46
|
$7.69B — | $694.04K — | $66.69 — | $68.07 — | $7.69B — | 19.42 | $3.46 — | ||
NewMarket
NEU
US
|
$766.46 — |
-1.63
|
$7.05B — | $95.19K — | $764.66 — | $784.96 — | $7.05B — | 17.50 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.55 — |
-0.03
|
$6.97B — | $700.04K — | $32.38 — | $32.93 — | $6.97B — | 19.03 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.35 — |
+0.19
|
$6.63B — | $925.67K — | $10.30 — | $10.48 — | $6.63B — | 45.00 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.11 — |
-0.45
|
$5.82B — | $500.00 — | $11.08 — | $11.11 — | $5.82B — | 16.10 | $0.69 — | ||
|
Perimeter
PRM
US
|
$35.09 — |
+3.85
|
$5.72B — | $1.42M — | $34.29 — | $35.99 — | $5.72B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$163.53 — |
-1.49
|
$5.25B — | $239.52K — | $162.01 — | $165.85 — | $5.25B — | 33.64 | $4.86 — | ||
|
Sensient
SXT
US
|
$119.98 — |
+0.61
|
$5.11B — | $317.81K — | $118.64 — | $120.80 — | $5.11B — | 35.39 | $3.39 — | ||
Cabot
CBT
US
|
$85.52 — |
+3.16
|
$4.41B — | $382.40K — | $83.24 — | $86.27 — | $4.41B — | 16.13 | $5.30 — | ||
Calumet
CLMT
US
|
$39.00 — |
+0.54
|
$3.40B — | $731.76K — | $38.33 — | $39.32 — | $3.40B — | 0 | -$2.16 — | ||
|
Avient
AVNT
US
|
$35.98 — |
+0.7
|
$3.30B — | $431.70K — | $35.47 — | $36.29 — | $3.30B — | 20.91 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$239.42 — |
-2.91
|
$3.22B — | $268.95K — | $238.67 — | $247.34 — | $3.22B — | 40.64 | $5.89 — | ||
Ashland
ASH
US
|
$65.00 — |
+2.04
|
$2.98B — | $474.80K — | $63.38 — | $65.19 — | $2.98B — | 0 | -$14.81 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.10 — |
-0.16
|
$2.96B — | $536.92K — | $54.85 — | $56.02 — | $2.96B — | 16.35 | $3.37 — | ||
|
Hawkins
HWKN
US
|
$133.01 — |
+0.54
|
$2.78B — | $148.46K — | $132.67 — | $135.40 — | $2.78B — | 33.93 | $3.92 — | ||
|
The Chemours Company
CC
US
|
$17.39 — |
-5.39
|
$2.62B — | $3.50M — | $17.27 — | $18.72 — | $2.62B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$147.29 — |
-0.16
|
$2.56B — | $136.19K — | $146.78 — | $150.65 — | $2.56B — | 545.51 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$28.14 — |
-5.22
|
$2.53B — | $180.00 — | $28.35 — | $28.35 — | $2.53B — | 43.29 | $0.65 — | ||
Ingevity
NGVT
US
|
$72.19 — |
+0.92
|
$2.51B — | $96.84K — | $71.24 — | $72.68 — | $2.51B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$71.92 — |
-0.36
|
$2.23B — | $154.67K — | $71.72 — | $72.73 — | $2.23B — | 14.12 | $5.09 — | ||
Innospec
IOSP
US
|
$80.72 — |
-0.11
|
$1.99B — | $157.78K — | $79.44 — | $82.00 — | $1.99B — | 17.62 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$102.56 — |
+0.61
|
$1.49B — | $59.05K — | $100.79 — | $103.11 — | $1.49B — | 26.84 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.90 — |
-0.5
|
$1.30B — | $733.65K — | $11.86 — | $12.06 — | $1.30B — | 70.00 | $0.17 — | ||
Neo Performance Materials
NOPMF
US
|
$28.25 — |
+5.57
|
$1.30B — | $5.91K — | $28.25 — | $30.15 — | $1.30B — | 0 | -$0.24 — | ||
|
Stepan Company
SCL
US
|
$56.46 — |
+2.12
|
$1.28B — | $86.16K — | $55.10 — | $56.52 — | $1.28B — | 0 | -$0.62 — | ||
Lightwave Logic
LWLG
US
|
$7.09 — |
+3.65
|
$1.09B — | $2.65M — | $6.90 — | $7.25 — | $1.09B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$46.59 — |
-1.71
|
$896.01M — | $110.34K — | $46.48 — | $48.00 — | $896.01M — | 12.35 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.90 — |
+0.34
|
$678.81M — | $189.11K — | $5.87 — | $6.13 — | $678.81M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.67 — |
-2.74
|
$439.35M — | $1.74M — | $5.58 — | $5.90 — | $439.35M — | 15.32 | $0.37 — | ||
Gevo
GEVO
US
|
$1.46 — |
-1.35
|
$355.38M — | $2.09M — | $1.44 — | $1.49 — | $355.38M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.34 — |
-3.26
|
$301.12M — | $1.03M — | $5.21 — | $5.51 — | $301.12M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.41 — |
-0.47
|
$269.66M — | $540.74K — | $6.33 — | $6.56 — | $269.66M — | 20.03 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.56 — |
-0.64
|
$222.05M — | $186.89K — | $1.52 — | $1.58 — | $222.05M — | 156.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.75 — |
+5.42
|
$219.98M — | $22.25K — | $1.65 — | $1.85 — | $219.98M — | 0 | -$0.15 — | ||
FutureFuel
FF
US
|
$4.62 — |
-1.28
|
$202.65M — | $171.27K — | $4.61 — | $4.79 — | $202.65M — | 0 | -$1.19 — | ||
|
Core Molding
CMT
US
|
$23.42 — |
+0.39
|
$200.55M — | $9.55K — | $23.10 — | $23.65 — | $200.55M — | 21.09 | $1.11 — | ||
|
Aimia
AIMFF
US
|
$2.04 — |
+0.49
|
$180.34M — | $200.00 — | $2.03 — | $2.04 — | $180.34M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $38.00K — | $0.62 — | $0.62 — | $134.30M — | 17.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.68 — |
-4.55
|
$118.22M — | $1.30M — | $1.66 — | $1.83 — | $118.22M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-0.95
|
$115.76M — | $175.00K — | $0.10 — | $0.10 — | $115.76M — | 0 | $0.00 — | ||
Northern
NTIC
US
|
$8.26 — |
-7.19
|
$78.40M — | $24.77K — | $8.10 — | $8.41 — | $78.40M — | 0 | -$0.09 — | ||
|
Flexible
FSI
US
|
$5.95 — |
0
|
$75.85M — | $13.16K — | $5.95 — | $6.07 — | $75.85M — | 99.16 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-2.9
|
$62.23M — | $42.00 — | $0.52 — | $0.52 — | $62.23M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.80 — |
+1.61
|
$38.80M — | $24.96K — | $0.77 — | $0.83 — | $38.80M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.42
|
$38.19M — | $81.20K — | $0.11 — | $0.12 — | $38.19M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $44.44K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.26 — |
+10.96
|
$12.12M — | $6.00K — | $0.26 — | $0.26 — | $12.12M — | 0 | -$0.04 — | ||
Bon Natural Life
BON
US
|
$1.19 — |
0
|
$12.10M — | $3.58K — | $1.19 — | $1.21 — | $12.10M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.39 — |
+0.36
|
$7.35M — | $73.86K — | $1.37 — | $1.41 — | $7.35M — | 0 | -$1.06 — | ||
|
TOR Minerals
TORM
US
|
$2.03 — |
-0.98
|
$7.19M — | $460.00 — | $2.03 — | $2.05 — | $7.19M — | 0 | -$0.50 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $21.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.73 — |
-10.36
|
$4.18M — | $4.81K — | $1.73 — | $1.92 — | $4.18M — | 0 | -$1.48 — | ||
|
CN Energy
CNEY
US
|
$0.50 — |
-1.56
|
$4.10M — | $38.27K — | $0.47 — | $0.51 — | $4.10M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-2.79
|
$3.94M — | $14.62K — | $0.13 — | $0.15 — | $3.94M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $600.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$198.69 — |
-1.62
|
$126.34B — | $89.00 — | $198.01 — | $198.01 — | $126.34B — | 31.53 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,030.90 — |
-7.16
|
$37.20B — | $1.00 — | $4,342.00 — | $4,342.00 — | $37.20B — | 28.24 | $142.69 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.13 — |
-0.91
|
$28.97B — | $33.00 — | $62.13 — | $62.13 — | $28.97B — | 42.55 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.32 — |
-1.52
|
$14.16B — | $79.00 — | $33.32 — | $33.32 — | $14.16B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$99.29 — |
-1.15
|
$13.88B — | $226.00 — | $89.00 — | $89.00 — | $13.88B — | 48.91 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.20 — |
-0.03
|
$9.56B — | $3.00 — | $37.35 — | $37.35 — | $9.56B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.27 — |
+0.57
|
$8.64B — | $100.00 — | $8.81 — | $8.81 — | $8.64B — | 48.80 | $0.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
0
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
IMCD
IMDZF
US
|
$97.06 — |
0
|
$5.73B — | $8.00 — | $160.19 — | $160.19 — | $5.73B — | 23.16 | $4.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}