$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (176)
Tüm sektörler
Paravan Şirketler (176)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $76.68K $0.04 $0.05999 $83.2M 0 -$2.92
theglobe.com  TGLO $0.17
+19.29
$73.73M $59.24K $0.1499 $0.17 $73.73M 0 $0
Xtra Energy  XTPT $0.28
+40
$63.15M $133.38K $0.2 $0.2999 $63.15M 0 $0
Axcap Ventures  GARLF $0.08999
+2.05
$25.91M $108.5K $0.08 $0.08999 $25.91M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.0067
-3.86
$17.8M $5K $0.007 $0.007 $17.8M 0 -$0.06
Southern ITS  SITS $0.05
+14.89
$8.79M $10K $0.05 $0.05 $8.79M 0 -$0.05
Luminar Media  LRGR $0.08999
-14.81
$8.29M $7K $0.11 $0.11 $8.29M 0 -$4.76
ProtoSource  PSCO $0.02
0
$8.16M $1K $0.04 $0.04 $8.16M 0 -$0.04
Chilco River  CRVH $0.02999
+17.3
$4.84M $339.55K $0.02 $0.02999 $4.84M 0 -$0.05
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Forwardly  FORW $0.007799
+25.81
$4.44M $60K $0.006499 $0.008 $4.44M 0 $0
China Dongsheng  CDSG $0.02
-15.08
$4.35M $555.72K $0.02 $0.02 $4.35M 0 -$0.01
Azure Holding  AZRH $0.08999
-0.53
$4.3M $2.85K $0.1 $0.1 $4.3M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1.1M $0.0002 $0.0002 $3.86M 0 $0
Eline Entertainment  EEGI $0.0004
+100
$3.41M $2.41M $0.0002999 $0.0004 $3.41M 0 $0
AVVAA World Health Care Products  AVVH $0.003399
+13.33
$3.29M $200K $0.0037 $0.0037 $3.29M 0 -$3.12
Church & Crawford  CCWF $0.003
-14.29
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Innovative Holdings Alliance  IHAI $0.05999
-11.76
$3.14M $10K $0.05999 $0.05999 $3.14M 0 $0
Simulated Environment Concepts  SMEV $0.004599
0
$2.77M $3.3K $0.004599 $0.004599 $2.77M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $1.68M $0.0001 $0.0001 $2.21M 0 $0
A1  AWON $0.002599
+23.81
$2.16M $10K $0.002399 $0.002599 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05999
-16.18
$2.07M $22K $0.05 $0.05 $2.07M 0 $0
Silverton Adventures  SVAD $0.0002
-33.33
$2.01M $111 $0.0002 $0.0002 $2.01M 0 $0
Quantum  QUAN $0.07
-8.26
$1.81M $26.44K $0.08 $0.08 $1.81M 0 -$0.2
Gemini Group Global  GMNI $0.002399
+71.43
$1.77M $12.28M $0.0015 $0.003099 $1.77M 0 -$8.37
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Blockchain Loyalty  BBLC $0.02
0
$1.53M $192 $0.0085 $0.0085 $1.53M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $696.11K $0.0005 $0.0005 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Greenlite Ventures  GRNL $0.008999
-10
$1.48M $100 $0.01 $0.01 $1.48M 0 -$0.07
New Generation Consumer  NGCG $0.0006999
-12.5
$1.45M $10.1M $0.0005999 $0.0008 $1.45M 0 $0
EyeCity.com  ICTY $0.0002
-33.33
$1.45M $20.98M $0.0002 $0.0002 $1.45M 0 $0
American Graphite  AGIN $0.003299
+22.22
$1.38M $210K $0.003399 $0.003599 $1.38M 0 $0
Coastal Capital  CCAJ $0.001299
+25
$1.32M $100K $0.0011 $0.0011 $1.32M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Jade Art  JADA $0.002399
+6.82
$1.08M $4K $0.0022 $0.0022 $1.08M 0.23 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $1.5K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
+20.69
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
All American Gold  AAGC $0.0005
+8
$948.66K $10.03M $0.0005 $0.0005999 $948.66K 0 $0
International Star  ILST $0.0004
0
$901.34K $6.55M $0.0004 $0.0004 $901.34K 0 $0
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Cloudweb  CLOW $0.02999
+38.1
$806.76K $10K $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $18K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Wiremedia  WRMA $0.0035
0
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $20K $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $2K $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
BCII Enterprises  BCII $0.01
0
$570.86K $20K $0.01 $0.01 $570.86K 0 $0
Aerius  AERS $0.0025
+38.89
$562K $14K $0.001799 $0.001799 $562K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $51K $0.0001 $0.0001 $550.48K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Trimax  TMXN $0.002
+100
$533.69K $10K $0.001 $0.001 $533.69K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
GEMZ  GMZP $0.0002
0
$495.3K $490K $0.0002 $0.0002 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Atlantic Energy  AESO $0.0085
0
$404.5K $98.89K $0.0085 $0.0085 $404.5K 2.12 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.02
-1.9
$302.79K $2K $0.01 $0.01 $302.79K 0 $0
CLST  CLHI $0.01
-14.29
$287.39K $5.5K $0.01 $0.01 $287.39K 0 -$0.14
Exobox  EXBX $0.0001
0
$236.1K $33.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
iTokk  IKTO $0.0002999
+50
$159.03K $3.22M $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
IFAN Financial  IFAN $0.0001
0
$100.35K $5.6K $0.0001 $0.0001 $100.35K 0 -$0.02
RINO  RINO $0.0002999
0
$91.39K $19K $0.0016 $0.0016 $91.39K 0.014 $0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Astika  ASKH $0.0002
0
$15.98K $2.5K $0.0002 $0.0002 $15.98K 0 $0
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Winchester Holding Group  WCHS $5.01
0
$531.88M $400 $6.6 $6.6 $531.88M 0 $0
Shanrong Biotechnology  SRBT $0.4
0
$400.19M $250 $0.4 $0.4 $400.19M 0 -$3.2
Saxon Capital  SCGX $8
0
$378.34M $100 $5.01 $5.01 $378.34M 0 -$581.5
Chun Can Capital  CNCN $1.6
0
$352.05M $1 $1.6 $1.6 $352.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
TurnKey Capital  TKCI $0.45
+271.49
$190.42M $10.96K $0.1199 $0.1199 $190.42M 0 -$0.18
ShoulderUp Technology  SUAC $17.05
0
$186.81M $0 $0 $0 $186.81M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $0 $0 $0 $125.66M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin