$3.51T
Toplam piyasa değeri
$86.56B
Toplam hacim
BTC 61.14%     ETH 8.63%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (181)
Tüm sektörler
Paravan Şirketler (181)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
0
$120.38M $20K $0.05999 $0.07 $120.38M 0 -$4.25
theglobe.com  TGLO $0.25
+24.9
$110.28M $8.65K $0.2 $0.26 $110.28M 0 $0
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
Allied Energy  AGGI $0.02
0
$43.14M $34.31K $0.01 $0.01 $43.14M 8.99 $0
Axcap Ventures  GARLF $0.13
-3.05
$37.84M $3.33K $0.13 $0.14 $37.84M 0 -$0.04
Xtra Energy  XTPT $0.14
-0.62
$32.43M $52.46K $0.13 $0.14 $32.43M 0 $0
Lotus Pharmaceuticals  LTUS $0.005799
-7.26
$15.21M $50K $0.006199 $0.006199 $15.21M 0 -$0.05
Luminar Media  LRGR $0.11
+12
$10.09M $62.3K $0.08 $0.1 $10.09M 0 -$5.81
Southern ITS  SITS $0.05
+2.13
$7.98M $296 $0.05 $0.05 $7.98M 0 -$0.05
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
+25
$5.23M $10K $0.08 $0.08 $5.23M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $2K $0.02 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.08999
0
$4.1M $20K $0.08 $0.08 $4.1M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $1.1M $0.0002 $0.0002 $3.86M 0 $0
EyeCity.com  ICTY $0.0005
+25
$3.62M $3.25M $0.0004 $0.0004 $3.62M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.003299
-5.71
$3.19M $73K $0.002799 $0.0035 $3.19M 0 -$3.03
Forwardly  FORW $0.0053
+3.92
$3.02M $200K $0.0051 $0.0051 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $140K $0.003599 $0.004499 $2.71M 0 $0
Diamondhead Casino  DHCC $0.07
+0.68
$2.69M $2K $0.07 $0.07 $2.69M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
A1  AWON $0.0022
0
$2.55M $100 $0.001899 $0.001899 $2.55M 0 $0
Smart Cannabis  SCNA $0.0004
+33.33
$2.02M $248.52K $0.0002999 $0.0004 $2.02M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
0
$1.58M $160K $0.0005999 $0.0005999 $1.58M 0 $0
Blockchain Loyalty  BBLC $0.02
-30.8
$1.48M $256 $0.02 $0.02 $1.48M 0 $0
Coastal Capital  CCAJ $0.001399
0
$1.47M $1.73M $0.001 $0.0011 $1.47M 0 $0
New Generation Consumer  NGCG $0.0008
+14.29
$1.45M $3.31M $0.0006999 $0.0008 $1.45M 0 $0
China Dongsheng  CDSG $0.005599
-7
$1.44M $2.83M $0.0035 $0.006199 $1.44M 0 $0
Quantum  QUAN $0.05999
-4.67
$1.39M $43.1K $0.05999 $0.07 $1.39M 0 -$0.2
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Non-Invasive Monitoring Systems  NIMU $0.007499
0
$1.16M $49.6K $0.008 $0.008 $1.16M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
-5.66
$1.02M $27.5K $0.04 $0.04 $1.02M 0 -$0.28
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
All American Gold  AAGC $0.0005999
0
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Qian Yuan Baixing  QYBX $0.009799
0
$898.09K $329.55K $0.007499 $0.0091 $898.09K 0 -$0.17
Cloudweb  CLOW $0.02999
0
$806.76K $5 $0.02999 $0.02999 $806.76K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $40K $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Gemini Group Global  GMNI $0.0005999
-14.29
$441.46K $355K $0.0006999 $0.0006999 $441.46K 0 -$2.09
Wiremedia  WRMA $0.0015
0
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
Trimax  TMXN $0.001
0
$266.84K $126.25K $0.001 $0.001 $266.84K 0 $0
iTokk  IKTO $0.0005
+25
$265.05K $200K $0.0005 $0.0005 $265.05K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Shanrong Biotechnology  SRBT $0.28
-40.49
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Zhengduozhe Technology  KAST $4
0
$164.56M $957.9K $0.003399 $0.0057 $164.56M 0 $0
ABV Consulting  ABVN $1.5
-25
$158.3M $6.69K $1.5 $2.05 $158.3M 0 -$65.56
Hennessy Capital Investment Corp. VI  HCVI $9.05
-18.47
$132.5M $100 $9.05 $9.05 $132.5M 0 -$1.25
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
ShoulderUp Technology  SUAC $10.35
0
$113.43M $112 $11.5 $11.5 $113.43M 0 -$0.16
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
TurnKey Capital  TKCI $0.23
0
$96.12M $100 $0.8 $0.8 $96.12M 0 -$0.09
Goal Acquisitions  PUCK $12.5
0
$93.24M $35 $11.02 $11.02 $93.24M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Integrated Rail and Resources  IRRX $13.32
0
$79.61M $100 $13.32 $13.32 $79.61M 0 -$1.41
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
International Media  IMAQ $10.59
+3.62
$72.4M $14 $10.22 $10.22 $72.4M 0 -$0.1
Southport  PORT $11.6
0
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
Agassi Sports Entertainment  AASP $6.74
0
$65.95M $200 $6.74 $6.74 $65.95M 0 -$0.29
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
International Digital Holding  IDIG $0.08
0
$58.48M $1.5K $0.04 $0.04 $58.48M 0 $0
Arvana  AVNI $0.4899
0
$52.84M $1K $0.46 $0.5 $52.84M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Globalink Inv  GLLI $11.6
0
$43.18M $300 $11.6 $11.6 $43.18M 0 -$0.36
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
Woodbridge Liquidation Trust  WBQNL $3.05
-1.29
$37.18M $1.1K $3.05 $3.05 $37.18M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Integral Acquisition Corporation 1  INTE $10.99
0
$35.58M $99 $11 $11 $35.58M 366.33 $0.03
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
1399 Internet Technology Application  YSGG $1.1
0
$33.21M $300 $1.78 $2.31 $33.21M 0 -$682.7
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $100 $11.38 $11.38 $32.36M 0 -$0.22
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Annabidiol  ACBD $0.76
0
$30.63M $400 $1.28 $1.43 $30.63M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin