$2.93T
Toplam piyasa değeri
$203.87B
Toplam hacim
BTC 58.36%     ETH 8.85%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (126)
Tüm sektörler
Paravan Şirketler (126)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trans Global  TGGI $0.0002999
+50
$6.64M $952.09K $0.0002 $0.0002999 $6.64M 0 $0
Puget  PUGE $0.0001
0
$949.15K $75K $0.0001 $0.0001 $949.15K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $100K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Oncologix Tech  OCLG $0.0001
0
$332.49K $1.8M $0.0001 $0.0001 $332.49K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $150K $0.0001 $0.0001 $150K 0 -$0.03
IFAN Financial  IFAN $0.0001
0
$100.35K $1.8K $0.0001 $0.0001 $100.35K 0 -$0.02
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $165 $0.0001 $0.0001 $3.74K 0 -$0.01
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
1399 Internet Technology Application  YSGG $0.54
0
$374.98M $100 $0.54 $0.54 $374.98M 0 -$0.43
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $49 $1.6 $1.6 $360.85M 0 $0
ME Renewable Power  MEPW $1.3
+79.31
$295.59M $300 $1.3 $1.3 $295.59M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
Canna-Global  CNGL $10.12
0
$85.48M $350 $10.12 $10.12 $85.48M 0 -$0.01
Everest Consolidator  MNTN $11
-2.57
$78.74M $578 $11 $11 $78.74M 0 -$0.31
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Clean Energy Special Situations  SWSS $10.4
+0.92
$74.37M $2 $10.3 $10.3 $74.37M 207.90 $0.05
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Newbury Street  NBST $11.1
0
$54.93M $500 $11.1 $11.1 $54.93M 0 -$0.04
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
China Networks  CNWHF $0.001
-99.74
$12.66M $7.85K $0 $0 $12.66M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Adamant DRI Processing and Minerals  ADMG $0.11
+9.8
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Toucan Interactive  TCNT $1.3
+8.33
$9.23M $1.14K $1.3 $1.3 $9.23M 0 -$0.01
Unified Global  CHYL $0.1
+9899.98
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
EZRaider  EZRG $0.1199
-88
$5.04M $70 $1 $1 $5.04M 0 -$0.04
Interups  ITUP $0.0001
-50
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Myrexis  MYRX $0.007
0
$4.14M $37 $0.007 $0.007 $4.14M 0 -$0.02
TPT Strategic  INOQ $9
+100
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $1.2M $0 $0 $3.03M 0 $0
Carefree  CRFU $0.02
+97.37
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Synrgy  SNGY $0.05
+24900
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
-92.31
$2M $2 $0.0001 $0.0001 $2M 0 $0
USCorp  USCS $0.0002
+100
$1.98M $100K $0.0001 $0.0001 $1.98M 0 $0
PTS  PTSH $1
+211.82
$1.95M $37 $1 $1 $1.95M 0 $0
Purthanol Resources  PURT $0.007
+250
$1.71M $28.6K $0.007 $0.007 $1.71M 0 $0
Huaizhong Health  ADAD $0.05
-54.45
$1.58M $1.54K $0.11 $0.11 $1.58M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Kunekt  KNKT $0
-90
$868K $1.4K $0 $0 $868K 0 $0
Worldwide  WWDH $0.0004
+100
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
Chilco River  CRVH $0.004
0
$571.08K $10K $0.004 $0.004 $571.08K 0 -$0.01
FCCC  FCIC $0.1499
-2.15
$519.15K $5K $0.1499 $0.1499 $519.15K 0 -$0.05
Ecomax  EMAX $0.1799
+15.36
$416.67K $66 $0.1499 $0.1499 $416.67K 0 -$0.03
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
Chinawe.com  CHWE $0.0001
-50
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
C2E Energy  OOGI $0.0002
-98.99
$299.2K $3.97K $0.002599 $0.002599 $299.2K 0 $0
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Genufood Energy Enzymes  GFOO $0.0002999
-96.43
$242.67K $10.2K $0.002099 $0.008399 $242.67K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $7K $0.0001 $0.0001 $236.1K 0 $0
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Lehman (T.H.) &  THLM $0.0001
-90
$209.1K $1.1K $0.0001 $0.0001 $209.1K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $12K $0.0001 $0.0001 $183.98K 0 $0
Entest  ETNI $0.003
0
$147.51K $734 $0.003 $0.003 $147.51K 0 $0
Strategic Management & Opportunity  SMPP $0.0002999
-96.67
$142.29K $2.25K $0 $0 $142.29K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Mapath Capital  IVFZF $0.005
-83.97
$130.62K $1 $0.0001 $0.0001 $130.62K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Glori Energy  GLRI $0.0002
-50
$93.35K $111 $0.0004 $0.0004 $93.35K 0 -$0.02
Infinite Networks  INNX $0.0001
-87.5
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
Terax Energy  TEXG $0.0006999
0
$73.71K $4.53K $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
0
$69.54K $3K $0.005 $0.005 $69.54K 0.16 $0.03
Fidelity Holding  FDHC $0.0002
-99.83
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.001
-97.06
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $10K $0.0002 $0.0002 $50.2K 0 $0
USA Recycling Industries  USRI $0.0001
-92.31
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $5K $0.0002 $0.0002 $40.98K 0 $0
RINO  RINO $0.0001
0
$30.46K $33.05K $0.0001 $0.0001 $30.46K 0.010 $0.01
Cannagistics  CNGT $0.0001
0
$29.63K $11.61K $0.0001 $0.0001 $29.63K 0 -$0.02
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
Hypertension Diagnostics  HDII $0.0001
-50
$28.48K $100K $0.0002 $0.0002 $28.48K 0 $0
Kuboo  SGTB $0.0002
-90
$27.55K $122.25K $0.002 $0.002 $27.55K 0 -$0.15
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
WB Burgers Asia  WBBA $0.0011
0
$22.8K $100 $0.0011 $0.0011 $22.8K 0 -$0.22
Safetek  SFIN $0.0001
-50
$22.15K $1.23M $0 $0 $22.15K 0 -$0.02
Sipup  SPUP $0.0002999
-99.74
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
WindGen Energy  WGEI $0.0004
0
$20.88K $0 $0 $0 $20.88K 0 $0
Snoogoo  SGOO $0.0001
-85.71
$20.19K $10.69K $0.0006999 $0.0006999 $20.19K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.0002999
-99.41
$17.45K $2.5K $0.0002 $0.0002 $17.45K 0 $0
Tytan  TYTN $0.0004
+100
$15.1K $49.62K $0.0002 $0.0002 $15.1K 0 -$0.01
ZipLink  ZIPL $0.0001
-75
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$0.18
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Manzo Pharmaceuticals  MNZO $0
-90
$11.6K $200 $0 $0 $11.6K 0 $0
Aqua Gold  AQUI $0.0002
-96.67
$11.34K $3.25K $0.006 $0.006 $11.34K 0 -$0.63
Quantum Metal Exchange  QMEI $0.0002999
-99.5
$10.77K $10K $0.05999 $0.05999 $10.77K 0 $0
Future Science  FUTS $0.0001
-66.67
$10.06K $5.5K $0.0001 $0.0001 $10.06K 0 $0
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
Universal Global Hub  UGHB $0.0002
-99.93
$9.9K $600 $0.0002 $0.0002 $9.9K 0 $0
In Veritas Medical Diagnostics  IVME $0.0001
0
$8.61K $4.11K $0.0001 $0.0001 $8.61K 0 -$0.01
Absolute Health and Fitness  AHFI $0.0001
-90
$8.41K $187.18K $0.001 $0.001 $8.41K 0 $0
Madison Systems  MADI $0.0002
-86.67
$8.03K $25K $0.0015 $0.0015 $8.03K 0 $0
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin