Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (138)
NasdaqGS (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (5)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (10)
- Demir Yolları (3)
- Deniz Taşımacılığı (5)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.79 — |
-1.03
|
$142.67B — | $3.07M — | $221.49 — | $224.13 — | $142.67B — | 25.52 | $8.69 — | |
| Automatic Data Processing ADP | $307.62 — |
-0.09
|
$124.87B — | $1.75M — | $306.85 — | $309.3 — | $124.87B — | 31.42 | $9.79 — | |
| Cintas CTAS | $221.32 — |
-0.52
|
$89.37B — | $1.28M — | $220.35 — | $222.64 — | $89.37B — | 51.23 | $4.32 — | |
| Thomson Reuters TRI | $196.04 — |
-0.1
|
$88.31B — | $462.63K — | $194.47 — | $196.65 — | $88.31B — | 41.09 | $4.77 — | |
| Axon Enterprise AXON | $777.54 — |
-0.39
|
$60.53B — | $411.45K — | $770.2 — | $782.75 — | $60.53B — | 187.81 | $4.14 — | |
| CSX CSX | $32.12 — |
-1.35
|
$60.34B — | $12.55M — | $32.04 — | $32.52 — | $60.34B — | 19.11 | $1.68 — | |
| Paychex PAYX | $152.52 — |
-0.75
|
$54.94B — | $1.52M — | $151.95 — | $154.29 — | $54.94B — | 31.70 | $4.81 — | |
| PACCAR PCAR | $91.1 — |
-1.73
|
$47.82B — | $2.14M — | $90.94 — | $92.95 — | $47.82B — | 13.82 | $6.59 — | |
| Fastenal Company FAST | $41.55 — |
-1.63
|
$47.67B — | $3.98M — | $41.35 — | $42.3 — | $47.67B — | 41.54 | $1 — | |
| Copart CPRT | $48 — |
-0.81
|
$46.41B — | $10.45M — | $47.7 — | $48.48 — | $46.41B — | 31.78 | $1.51 — | |
| Verisk Analytics VRSK | $307.23 — |
-0.72
|
$42.98B — | $536.66K — | $306.36 — | $309.28 — | $42.98B — | 45.31 | $6.78 — | |
| Old Dominion Freight Line ODFL | $156.67 — |
-1.74
|
$33.11B — | $1.27M — | $156.06 — | $159.63 — | $33.11B — | 29.39 | $5.33 — | |
| Ryanair RYAAY | $55.05 — |
-2.12
|
$29.24B — | $901.86K — | $54.82 — | $56.09 — | $29.24B — | 16.38 | $3.36 — | |
| United Airlines UAL | $73.67 — |
-6.18
|
$24.06B — | $9.33M — | $73.05 — | $77.24 — | $24.06B — | 6.70 | $10.99 — | |
| Elbit Systems ESLT | $453.91 — |
+1.5
|
$21.44B — | $116.59K — | $446.03 — | $455.25 — | $21.44B — | 57.67 | $7.87 — | |
| Woodward WWD | $236.57 — |
+0.69
|
$14.08B — | $459.11K — | $234.33 — | $236.94 — | $14.08B — | 38.27 | $6.18 — | |
| J.B. Hunt Transport Services JBHT | $139.09 — |
-2.39
|
$13.8B — | $956.8K — | $138.6 — | $142.74 — | $13.8B — | 25.24 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $123.25 — |
-0.65
|
$12.64B — | $1.06M — | $122 — | $126.33 — | $12.64B — | 513.54 | $0.24 — | |
| Nordson NDSN | $214.12 — |
-1.96
|
$12.1B — | $495.8K — | $213.37 — | $218.82 — | $12.1B — | 27.55 | $7.77 — | |
| Lincoln Electric LECO | $200.25 — |
-2.04
|
$11.18B — | $293.85K — | $199.32 — | $203.95 — | $11.18B — | 24.66 | $8.12 — | |
| C.H. Robinson Worldwide CHRW | $93.59 — |
-0.29
|
$11.11B — | $991.82K — | $93.1 — | $94.29 — | $11.11B — | 22.33 | $4.19 — | |
| Pool POOL | $285.5 — |
-1.71
|
$10.73B — | $724.5K — | $282.22 — | $290.38 — | $10.73B — | 26.70 | $10.69 — | |
| Tetra Tech TTEK | $35.69 — |
-0.76
|
$9.4B — | $1.54M — | $35.35 — | $35.9 — | $9.4B — | 51.71 | $0.69 — | |
| AeroVironment AVAV | $188.73 — |
+1.1
|
$8.61B — | $654.73K — | $186.55 — | $191.42 — | $8.61B — | 162.69 | $1.16 — | |
| Kanzhun BZ | $17.84 — |
-2.89
|
$7.67B — | $2.31M — | $17.62 — | $18.2 — | $7.67B — | 31.29 | $0.57 — | |
| The Middleby MIDD | $140.93 — |
-2.14
|
$7.54B — | $705.66K — | $139.93 — | $143.26 — | $7.54B — | 17.59 | $8.01 — | |
| Casella Waste Systems CWST | $116.34 — |
+0.24
|
$7.38B — | $258.42K — | $114.81 — | $117.54 — | $7.38B — | 528.81 | $0.22 — | |
| Saia SAIA | $262.23 — |
-1.27
|
$6.98B — | $491.61K — | $261.14 — | $268.54 — | $6.98B — | 21.88 | $11.98 — | |
| American Airlines AAL | $10.56 — |
-3.12
|
$6.96B — | $58.11M — | $10.44 — | $10.85 — | $6.96B — | 10.56 | $1 — | |
| Sterling Infrastructure STRL | $221.36 — |
+5.64
|
$6.73B — | $888.98K — | $207.22 — | $227.37 — | $6.73B — | 25.89 | $8.55 — | |
| Kratos Defense & Security KTOS | $43.23 — |
+4.9
|
$6.63B — | $2.94M — | $41.07 — | $43.87 — | $6.63B — | 332.53 | $0.13 — | |
| AAON AAON | $72.81 — |
-1.22
|
$5.92B — | $1.06M — | $71.57 — | $74.44 — | $5.92B — | 38.12 | $1.91 — | |
| Construction Partners ROAD | $104.22 — |
-0.85
|
$5.84B — | $354.08K — | $103.5 — | $106.51 — | $5.84B — | 89.84 | $1.16 — | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.89 — |
-2.16
|
$5.07B — | $48.27K — | $101.35 — | $103.59 — | $5.07B — | 17.56 | $5.8 — | |
| Landstar System LSTR | $136.79 — |
-1.6
|
$4.78B — | $391.78K — | $136.45 — | $139.53 — | $4.78B — | 27.08 | $5.05 — | |
| Advanced Energy Industries AEIS | $124.54 — |
-0.57
|
$4.69B — | $211.14K — | $123.74 — | $125.84 — | $4.69B — | 62.89 | $1.98 — | |
| Avis Budget CAR | $127.81 — |
+0.21
|
$4.5B — | $923.73K — | $126.36 — | $128.5 — | $4.5B — | 0 | -$62.36 — | |
| Franklin Electric FELE | $85.85 — |
-0.83
|
$3.91B — | $188.31K — | $85.73 — | $86.72 — | $3.91B — | 22.41 | $3.83 — | |
| SkyWest SKYW | $96.43 — |
-1.51
|
$3.9B — | $215.47K — | $95.5 — | $97.84 — | $3.9B — | 11.03 | $8.74 — | |
| Exponent EXPO | $74.57 — |
-1.64
|
$3.78B — | $260.56K — | $74.5 — | $75.9 — | $3.78B — | 36.55 | $2.04 — | |
| Mercury Systems MRCY | $52.32 — |
+5.63
|
$3.13B — | $787.79K — | $48.75 — | $52.63 — | $3.13B — | 0 | -$1.11 — | |
| First Advantage FA | $17.54 — |
-1.85
|
$3.05B — | $762.11K — | $17.46 — | $17.84 — | $3.05B — | 0 | -$0.96 — | |
| VSE VSEC | $134.45 — |
+0.32
|
$2.78B — | $133.53K — | $131.33 — | $135.51 — | $2.78B — | 57.21 | $2.35 — | |
| McGrath RentCorp MGRC | $112.52 — |
+0.08
|
$2.77B — | $198.77K — | $111.4 — | $115.13 — | $2.77B — | 11.66 | $9.65 — | |
| MYR MYRG | $166.99 — |
+1.73
|
$2.59B — | $180.78K — | $161.55 — | $168.75 — | $2.59B — | 76.95 | $2.17 — | |
| Huron Consulting HURN | $136.08 — |
+0.49
|
$2.35B — | $187.1K — | $134.46 — | $137.41 — | $2.35B — | 20.46 | $6.65 — | |
| Powell Industries POWL | $180.89 — |
-7.3
|
$2.18B — | $567.95K — | $179.48 — | $196.36 — | $2.18B — | 12.71 | $14.23 — | |
| Hub HUBG | $32.78 — |
-1.86
|
$2.01B — | $379.96K — | $32.66 — | $33.26 — | $2.01B — | 19.28 | $1.7 — | |
| Star Bulk Carriers SBLK | $16.81 — |
-1.23
|
$1.96B — | $1.03M — | $16.8 — | $17.06 — | $1.96B — | 8.80 | $1.91 — | |
| Hertz Global Holdings, Inc. HTZ | $5.83 — |
-1.52
|
$1.8B — | $4.21M — | $5.72 — | $5.87 — | $1.8B — | 0 | -$10.17 — | |
| Upwork UPWK | $13.56 — |
-1.24
|
$1.78B — | $1.63M — | $13.49 — | $13.86 — | $1.78B — | 8.16 | $1.66 — | |
| Werner Enterprises WERN | $27.74 — |
-2.05
|
$1.71B — | $734.18K — | $27.55 — | $28.39 — | $1.71B — | 95.65 | $0.29 — | |
| Gibraltar Industries ROCK | $57.35 — |
-1.07
|
$1.69B — | $170.97K — | $57.04 — | $58.14 — | $1.69B — | 13.21 | $4.34 — | |
| Enovix ENVX | $8.44 — |
-4.74
|
$1.62B — | $3.26M — | $8.43 — | $8.85 — | $1.62B — | 0 | -$1.11 — | |
| Xometry XMTR | $31.06 — |
+1.21
|
$1.57B — | $610.23K — | $29.6 — | $31.25 — | $1.57B — | 0 | -$0.99 — | |
| Golden Ocean GOGL | $7.85 — |
-0.51
|
$1.57B — | $1.9M — | $7.79 — | $7.95 — | $1.57B — | 13.77 | $0.57 — | |
| ArcBest ARCB | $67.92 — |
-1.93
|
$1.56B — | $231.93K — | $67.81 — | $69.83 — | $1.56B — | 9.01 | $7.53 — | |
| ICF ICFI | $84.88 — |
-1.39
|
$1.56B — | $87.68K — | $84.81 — | $86.24 — | $1.56B — | 14.58 | $5.82 — | |
| LegalZoom.com LZ | $8.57 — |
-2.17
|
$1.55B — | $2.2M — | $8.55 — | $8.8 — | $1.55B — | 50.41 | $0.17 — | |
| NV5 Global NVEE | $22.95 — |
-0.61
|
$1.51B — | $785.85K — | $22.94 — | $23.16 — | $1.51B — | 51.00 | $0.45 — | |
| JetBlue Airways JBLU | $4.21 — |
-7.88
|
$1.49B — | $30.87M — | $4.19 — | $4.55 — | $1.49B — | 0 | -$0.78 — | |
| American Superconductor AMSC | $29.88 — |
+0.88
|
$1.3B — | $986.66K — | $29.07 — | $30.5 — | $1.3B — | 186.75 | $0.16 — | |
| CRA CRAI | $183.39 — |
+0.32
|
$1.25B — | $95.68K — | $181.22 — | $184.85 — | $1.25B — | 24.78 | $7.4 — | |
| DXP Enterprises DXPE | $78.34 — |
+0.32
|
$1.23B — | $100.94K — | $76.49 — | $78.44 — | $1.23B — | 16.32 | $4.8 — | |
| Astronics ATRO | $34.5 — |
+0.2
|
$1.22B — | $649.52K — | $33.87 — | $35.41 — | $1.22B — | 0 | -$0.11 — | |
| Interface TILE | $20.12 — |
-1.32
|
$1.18B — | $315.83K — | $20.08 — | $20.42 — | $1.18B — | 13.78 | $1.46 — | |
| Barrett Business Services BBSI | $41.15 — |
-0.96
|
$1.06B — | $110.05K — | $41.06 — | $41.53 — | $1.06B — | 21.10 | $1.95 — | |
| Marten Transport MRTN | $12.96 — |
-1.82
|
$1.06B — | $264.8K — | $12.91 — | $13.21 — | $1.06B — | 49.84 | $0.26 — | |
| Napco Security NSSC | $28.64 — |
+0.46
|
$1.02B — | $252.4K — | $27.56 — | $28.83 — | $1.02B — | 23.47 | $1.22 — | |
| Allegiant Travel Company ALGT | $52.27 — |
-3.62
|
$954.17M — | $448.32K — | $51.85 — | $54.5 — | $954.17M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $39.26 — |
-4.03
|
$897.76M — | $110.68K — | $39.2 — | $40.79 — | $897.76M — | 59.48 | $0.66 — | |
| Heidrick & Struggles HSII | $43.43 — |
-0.53
|
$895.56M — | $98.77K — | $42.96 — | $43.88 — | $895.56M — | 120.63 | $0.36 — | |
| Kornit Digital KRNT | $19.1 — |
-7.19
|
$865.76M — | $413.79K — | $19.01 — | $20.49 — | $865.76M — | 0 | -$0.18 — | |
| Apogee Enterprises APOG | $37.91 — |
-1.51
|
$817.84M — | $166.73K — | $37.85 — | $38.7 — | $817.84M — | 9.74 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.59 — |
-1.45
|
$787.27M — | $331.82K — | $11.58 — | $11.75 — | $787.27M — | 11.36 | $1.02 — | |
| Frontier ULCC | $3.42 — |
-4.87
|
$777.82M — | $3.65M — | $3.39 — | $3.59 — | $777.82M — | 11.38 | $0.3 — | |
| Preformed Line Products Company PLPC | $153.31 — |
-0.58
|
$757.39M — | $181.63K — | $152.08 — | $154.54 — | $757.39M — | 19.40 | $7.9 — | |
| Forward Air FWRD | $22.88 — |
-2.6
|
$696.08M — | $707.92K — | $22.6 — | $23.57 — | $696.08M — | 0 | -$29.26 — | |
| Heartland Express HTLD | $8.61 — |
-3.91
|
$676.35M — | $454.57K — | $8.55 — | $8.95 — | $676.35M — | 0 | -$0.37 — | |
| Latham SWIM | $5.72 — |
-1.21
|
$665.62M — | $436.43K — | $5.68 — | $5.88 — | $665.62M — | 0 | -$0.13 — | |
| Energy Recovery ERII | $12.21 — |
-1.77
|
$665.44M — | $298.69K — | $12.15 — | $12.46 — | $665.44M — | 33.91 | $0.36 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.93 — |
+2.73
|
$664.23M — | $297.27K — | $10.5 — | $11.07 — | $664.23M — | 14.38 | $0.76 — | |
| Matthews MATW | $21.11 — |
-4.09
|
$654.59M — | $175.77K — | $21.08 — | $21.86 — | $654.59M — | 0 | -$2.55 — | |
| Universal Logistics ULH | $24.39 — |
-0.61
|
$642.27M — | $29.66K — | $24.23 — | $24.83 — | $642.27M — | 7.69 | $3.17 — | |
| Sun Country Airlines SNCY | $10.83 — |
-3.82
|
$576.24M — | $978.09K — | $10.73 — | $11.14 — | $576.24M — | 11.05 | $0.98 — | |
| Cass Information Systems CASS | $41.34 — |
-0.05
|
$552.3M — | $38.78K — | $41.02 — | $41.63 — | $552.3M — | 27.37 | $1.51 — | |
| Kimball Electronics KE | $19.15 — |
+0.52
|
$466.88M — | $218.82K — | $18.84 — | $19.59 — | $466.88M — | 26.97 | $0.71 — | |
| Smith & Wesson Brands SWBI | $10.49 — |
-1.87
|
$461.59M — | $402.28K — | $10.45 — | $10.72 — | $461.59M — | 16.13 | $0.65 — | |
| Titan Machinery TITN | $19.17 — |
-2.84
|
$442.53M — | $144.99K — | $19.14 — | $19.81 — | $442.53M — | 0 | -$2.62 — | |
| Columbus McKinnon CMCO | $14.88 — |
-2.68
|
$426.05M — | $268.04K — | $14.86 — | $15.41 — | $426.05M — | 0 | -$0.18 — | |
| The Shyft SHYF | $12.09 — |
+0.75
|
$423.22M — | $218.47K — | $11.8 — | $12.18 — | $423.22M — | 604.50 | $0.02 — | |
| Kelly Services KELYA | $11.62 — |
-2.6
|
$407.49M — | $219.79K — | $11.62 — | $11.9 — | $407.49M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $38.61 — |
-0.49
|
$381.39M — | $38.37K — | $38.61 — | $39.31 — | $381.39M — | 11.80 | $3.27 — | |
| Acacia Research ACTG | $3.68 — |
-1.08
|
$353.91M — | $143.11K — | $3.67 — | $3.74 — | $353.91M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.67 — |
+1.85
|
$349.83M — | $210.98K — | $12.37 — | $12.85 — | $349.83M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.93 — |
0
|
$346.17M — | $7.35M — | $1.88 — | $2.03 — | $346.17M — | 0 | -$0.5 — | |
| StealthGas GASS | $7.08 — |
+4.58
|
$261.81M — | $166.55K — | $6.76 — | $7.15 — | $261.81M — | 3.95 | $1.79 — | |
| Park-Ohio PKOH | $17.12 — |
-2.45
|
$243.61M — | $22.64K — | $17.1 — | $17.89 — | $243.61M — | 5.76 | $2.97 — | |
| Innovative Solutions and Support ISSC | $12.59 — |
-4.69
|
$221.64M — | $282.13K — | $12.43 — | $13.2 — | $221.64M — | 20.63 | $0.61 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}