Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
NasdaqGS (137)
Endüstriyel Ürün ve Hizmetler (137)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (5)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (10)
- Demir Yolları (3)
- Deniz Taşımacılığı (5)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.18 — |
-0.65
|
$142.92B — | $169.45K — | $220.82 — | $222.3 — | $142.92B — | 25.53 | $8.7 — | |
| Automatic Data Processing ADP | $321.65 — |
-0.3
|
$130.57B — | $1.27M — | $320.19 — | $323.21 — | $130.57B — | 32.88 | $9.78 — | |
| Cintas CTAS | $220.23 — |
-0.65
|
$88.93B — | $204.91K — | $219.01 — | $220.23 — | $88.93B — | 51.21 | $4.3 — | |
| Thomson Reuters TRI | $193.94 — |
-0.12
|
$87.37B — | $61.33K — | $193.8 — | $194.52 — | $87.37B — | 40.74 | $4.76 — | |
| CSX CSX | $30.56 — |
-0.28
|
$57.4B — | $802.5K — | $30.17 — | $30.56 — | $57.4B — | 18.18 | $1.68 — | |
| Axon Enterprise AXON | $721.96 — |
-0.25
|
$56.21B — | $41.97K — | $714 — | $723.91 — | $56.21B — | 174.80 | $4.13 — | |
| Paychex PAYX | $154.74 — |
-0.93
|
$55.73B — | $60.42K — | $154.17 — | $155.22 — | $55.73B — | 32.16 | $4.81 — | |
| Copart CPRT | $55.05 — |
-9.26
|
$53.18B — | $2.3M — | $54.66 — | $58.07 — | $53.18B — | 36.45 | $1.51 — | |
| PACCAR PCAR | $93.15 — |
-1.25
|
$48.9B — | $199.28K — | $92.25 — | $93.19 — | $48.9B — | 14.13 | $6.59 — | |
| Fastenal Company FAST | $40.47 — |
-0.6
|
$46.43B — | $280.07K — | $40.3 — | $40.59 — | $46.43B — | 40.46 | $1 — | |
| Verisk Analytics VRSK | $312.28 — |
-0.66
|
$43.68B — | $22.37K — | $311.66 — | $313.59 — | $43.68B — | 45.99 | $6.79 — | |
| Old Dominion Freight Line ODFL | $161.33 — |
-1.39
|
$34.09B — | $56.62K — | $158.57 — | $161.47 — | $34.09B — | 30.26 | $5.33 — | |
| Ryanair RYAAY | $55.19 — |
+0.25
|
$29.32B — | $1.9M — | $54.68 — | $55.43 — | $29.32B — | 16.82 | $3.28 — | |
| United Airlines UAL | $75.18 — |
-1.08
|
$24.55B — | $493.53K — | $73.77 — | $75.41 — | $24.55B — | 6.84 | $10.99 — | |
| Elbit Systems ESLT | $376.53 — |
-4.9
|
$17B — | $610.67K — | $369.6 — | $379.65 — | $17B — | 47.84 | $7.87 — | |
| J.B. Hunt Transport Services JBHT | $139.03 — |
-0.24
|
$13.79B — | $1.73M — | $137.25 — | $139.74 — | $13.79B — | 25.23 | $5.51 — | |
| Woodward WWD | $206.11 — |
+0.05
|
$12.26B — | $19.57K — | $204.1 — | $206.28 — | $12.26B — | 33.35 | $6.18 — | |
| FTAI Aviation Ltd. FTAI | $112.93 — |
-1.39
|
$11.58B — | $932.42K — | $111.75 — | $114.26 — | $11.58B — | 470.54 | $0.24 — | |
| Pool POOL | $303.47 — |
+0.23
|
$11.41B — | $375.61K — | $297.39 — | $304.74 — | $11.41B — | 28.41 | $10.68 — | |
| C.H. Robinson Worldwide CHRW | $95.67 — |
-0.89
|
$11.36B — | $35.26K — | $95.34 — | $96.02 — | $11.36B — | 22.83 | $4.19 — | |
| Nordson NDSN | $192.4 — |
-1.76
|
$10.95B — | $21.91K — | $191.99 — | $193.27 — | $10.95B — | 24.50 | $7.85 — | |
| Lincoln Electric LECO | $191.69 — |
-1.4
|
$10.7B — | $16.6K — | $190.82 — | $192.75 — | $10.7B — | 23.63 | $8.11 — | |
| Tetra Tech TTEK | $35.12 — |
-0.75
|
$9.25B — | $122.77K — | $34.78 — | $35.12 — | $9.25B — | 50.89 | $0.69 — | |
| AAON AAON | $99.5 — |
-0.44
|
$8.1B — | $16.42K — | $96.95 — | $99.5 — | $8.1B — | 52.09 | $1.91 — | |
| Kanzhun BZ | $17.28 — |
+0.14
|
$7.92B — | $148.77K — | $17.06 — | $17.39 — | $7.92B — | 30.30 | $0.57 — | |
| The Middleby MIDD | $145.68 — |
-0.99
|
$7.79B — | $43.29K — | $144.5 — | $145.85 — | $7.79B — | 18.21 | $8 — | |
| AeroVironment AVAV | $165.06 — |
-1.54
|
$7.53B — | $15.18K — | $162.03 — | $166.04 — | $7.53B — | 142.29 | $1.16 — | |
| American Airlines AAL | $11.23 — |
-1.54
|
$7.4B — | $4.22M — | $11.02 — | $11.28 — | $7.4B — | 11.22 | $1 — | |
| Casella Waste Systems CWST | $115.19 — |
-0.27
|
$7.31B — | $8.53K — | $114.48 — | $115.92 — | $7.31B — | 523.59 | $0.22 — | |
| Saia SAIA | $263.77 — |
-1.59
|
$7.03B — | $26.11K — | $260.29 — | $263.77 — | $7.03B — | 22.01 | $11.98 — | |
| Construction Partners ROAD | $100.57 — |
+0.15
|
$5.64B — | $13.08K — | $98.33 — | $100.58 — | $5.64B — | 86.69 | $1.16 — | |
| Sterling Infrastructure STRL | $182.86 — |
+0.31
|
$5.56B — | $27.51K — | $179.46 — | $182.87 — | $5.56B — | 21.38 | $8.55 — | |
| Kratos Defense & Security KTOS | $35.51 — |
+0.88
|
$5.45B — | $138.64K — | $34.97 — | $35.66 — | $5.45B — | 273.15 | $0.13 — | |
| CSW Industrials CSWI | $302.16 — |
-3.91
|
$5.07B — | $118.6K — | $299.6 — | $323.04 — | $5.07B — | 36.10 | $8.37 — | |
| Landstar System LSTR | $137.03 — |
-0.93
|
$4.79B — | $7.69K — | $135.68 — | $138 — | $4.79B — | 27.24 | $5.03 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97 — |
-0.89
|
$4.71B — | $8.35K — | $95.75 — | $97.47 — | $4.71B — | 17.57 | $5.52 — | |
| Advanced Energy Industries AEIS | $114.33 — |
-1.3
|
$4.31B — | $6.65K — | $112.25 — | $115 — | $4.31B — | 57.74 | $1.98 — | |
| Avis Budget CAR | $117.18 — |
-0.48
|
$4.12B — | $40.01K — | $116.13 — | $117.59 — | $4.12B — | 0 | -$62.36 — | |
| SkyWest SKYW | $98.41 — |
-0.24
|
$3.98B — | $11.73K — | $96.23 — | $98.41 — | $3.98B — | 11.25 | $8.74 — | |
| Franklin Electric FELE | $85.59 — |
-0.88
|
$3.9B — | $9.75K — | $84.71 — | $85.64 — | $3.9B — | 22.34 | $3.83 — | |
| Exponent EXPO | $76.07 — |
-1.76
|
$3.86B — | $8.27K — | $76.07 — | $76.45 — | $3.86B — | 37.28 | $2.04 — | |
| H&E Equipment Services HEES | $94.73 — |
-0.24
|
$3.47B — | $5.12K — | $94.36 — | $94.73 — | $3.47B — | 38.04 | $2.49 — | |
| First Advantage FA | $17.21 — |
-1.32
|
$2.99B — | $12.85K — | $17.09 — | $17.21 — | $2.99B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $114.57 — |
+0.02
|
$2.82B — | $2.66K — | $112.96 — | $114.57 — | $2.82B — | 11.87 | $9.65 — | |
| Mercury Systems MRCY | $46.9 — |
-0.02
|
$2.8B — | $14.82K — | $45.88 — | $47.3 — | $2.8B — | 0 | -$1.11 — | |
| VSE VSEC | $126.17 — |
-0.59
|
$2.61B — | $7.69K — | $124.5 — | $126.24 — | $2.61B — | 53.68 | $2.35 — | |
| Huron Consulting HURN | $149.28 — |
-0.93
|
$2.57B — | $6.6K — | $148 — | $149.52 — | $2.57B — | 22.44 | $6.65 — | |
| MYR MYRG | $157.07 — |
-2.33
|
$2.44B — | $266.05K — | $154.57 — | $160.01 — | $2.44B — | 72.38 | $2.17 — | |
| Hertz Global Holdings, Inc. HTZ | $6.96 — |
-4.2
|
$2.15B — | $1.38M — | $6.87 — | $7.11 — | $2.15B — | 0 | -$10.17 — | |
| Upwork UPWK | $15.9 — |
-2
|
$2.09B — | $84.26K — | $15.78 — | $15.95 — | $2.09B — | 9.57 | $1.66 — | |
| Powell Industries POWL | $171.48 — |
-1.04
|
$2.07B — | $24.2K — | $169.71 — | $173.27 — | $2.07B — | 12.05 | $14.23 — | |
| Hub HUBG | $33.55 — |
-1.47
|
$2.05B — | $11.82K — | $33.25 — | $33.63 — | $2.05B — | 19.73 | $1.7 — | |
| Star Bulk Carriers SBLK | $16 — |
-0.16
|
$1.87B — | $1.37M — | $15.87 — | $16.08 — | $1.87B — | 5.71 | $2.8 — | |
| Gibraltar Industries ROCK | $58.59 — |
-1.54
|
$1.73B — | $29.29K — | $58.03 — | $58.99 — | $1.73B — | 13.49 | $4.34 — | |
| JetBlue Airways JBLU | $4.87 — |
-1.32
|
$1.72B — | $1.4M — | $4.75 — | $4.9 — | $1.72B — | 0 | -$0.78 — | |
| LegalZoom.com LZ | $9.36 — |
-2.14
|
$1.69B — | $45.94K — | $9.24 — | $9.37 — | $1.69B — | 55.02 | $0.17 — | |
| Xometry XMTR | $32.81 — |
-1.77
|
$1.66B — | $31.67K — | $32.28 — | $32.92 — | $1.66B — | 0 | -$0.99 — | |
| Werner Enterprises WERN | $25.97 — |
-0.73
|
$1.6B — | $34.67K — | $25.57 — | $25.99 — | $1.6B — | 89.55 | $0.29 — | |
| ICF ICFI | $86.43 — |
-1.78
|
$1.59B — | $25.7K — | $85.84 — | $87.31 — | $1.59B — | 14.85 | $5.82 — | |
| NV5 Global NVEE | $22.28 — |
+0.54
|
$1.46B — | $30.92K — | $22.09 — | $22.31 — | $1.46B — | 49.51 | $0.45 — | |
| Enovix ENVX | $7.56 — |
-2.33
|
$1.45B — | $314.64K — | $7.41 — | $7.61 — | $1.45B — | 0 | -$1.11 — | |
| Golden Ocean GOGL | $7.11 — |
-0.86
|
$1.45B — | $313.72K — | $7.05 — | $7.12 — | $1.45B — | 12.47 | $0.57 — | |
| ArcBest ARCB | $60.92 — |
-1.82
|
$1.4B — | $13.49K — | $60.1 — | $61.1 — | $1.4B — | 8.09 | $7.53 — | |
| DXP Enterprises DXPE | $83.46 — |
-0.16
|
$1.31B — | $4.02K — | $81.07 — | $84 — | $1.31B — | 17.38 | $4.8 — | |
| CRA CRAI | $185.2 — |
-1.72
|
$1.26B — | $3.26K — | $184.11 — | $185.2 — | $1.26B — | 24.99 | $7.41 — | |
| Interface TILE | $19.63 — |
-0.81
|
$1.15B — | $8.18K — | $18.74 — | $19.64 — | $1.15B — | 13.44 | $1.46 — | |
| Marten Transport MRTN | $12.98 — |
-0.08
|
$1.06B — | $45.22K — | $12.82 — | $13.03 — | $1.06B — | 49.92 | $0.26 — | |
| Astronics ATRO | $29.85 — |
-0.05
|
$1.06B — | $20.67K — | $29.28 — | $29.9 — | $1.06B — | 0 | -$0.11 — | |
| Barrett Business Services BBSI | $40.92 — |
-0.97
|
$1.05B — | $3.34K — | $40.86 — | $40.92 — | $1.05B — | 20.98 | $1.95 — | |
| Napco Security NSSC | $28.24 — |
-0.88
|
$1.01B — | $27.79K — | $27.67 — | $28.35 — | $1.01B — | 23.14 | $1.22 — | |
| Kornit Digital KRNT | $22.13 — |
-1.84
|
$1B — | $5.95K — | $22.11 — | $22.44 — | $1B — | 0 | -$0.18 — | |
| American Superconductor AMSC | $24.55 — |
-2.55
|
$969.59M — | $84.68K — | $24.21 — | $25.17 — | $969.59M — | 153.40 | $0.16 — | |
| Allegiant Travel Company ALGT | $51.89 — |
-2.08
|
$947.24M — | $15.18K — | $51 — | $52.12 — | $947.24M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $38.44 — |
-1.95
|
$879.01M — | $3.58K — | $38.44 — | $38.89 — | $879.01M — | 58.24 | $0.66 — | |
| Heidrick & Struggles HSII | $42.04 — |
-2.84
|
$866.9M — | $7.47K — | $40.1 — | $42.8 — | $866.9M — | 116.77 | $0.36 — | |
| Frontier ULCC | $3.7 — |
-1.46
|
$841.64M — | $102.05K — | $3.6 — | $3.72 — | $841.64M — | 12.31 | $0.3 — | |
| Apogee Enterprises APOG | $38.36 — |
-1.34
|
$827.54M — | $15.25K — | $38.06 — | $38.38 — | $827.54M — | 9.86 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $10.68 — |
-0.08
|
$725.56M — | $28.09K — | $10.5 — | $10.7 — | $725.56M — | 10.47 | $1.02 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.57 — |
-1.78
|
$699.59M — | $6.77K — | $11.57 — | $11.75 — | $699.59M — | 0 | -$1.31 — | |
| Heartland Express HTLD | $8.74 — |
-0.74
|
$686.56M — | $23.25K — | $8.64 — | $8.74 — | $686.56M — | 0 | -$0.37 — | |
| Energy Recovery ERII | $12.48 — |
+0.24
|
$680.15M — | $17.72K — | $12.23 — | $12.49 — | $680.15M — | 34.66 | $0.36 — | |
| Preformed Line Products Company PLPC | $135.63 — |
0
|
$670.05M — | $4.78K — | $135.63 — | $135.63 — | $670.05M — | 17.19 | $7.89 — | |
| Latham SWIM | $5.71 — |
-2.06
|
$664.46M — | $12.5K — | $5.6 — | $5.83 — | $664.46M — | 0 | -$0.13 — | |
| Matthews MATW | $20.51 — |
-1.39
|
$635.99M — | $5.28K — | $20.36 — | $20.61 — | $635.99M — | 0 | -$2.55 — | |
| Universal Logistics ULH | $23.01 — |
-2.33
|
$605.93M — | $480 — | $23.01 — | $23.01 — | $605.93M — | 7.25 | $3.17 — | |
| Sun Country Airlines SNCY | $11.13 — |
-0.98
|
$592.2M — | $27.38K — | $10.88 — | $11.17 — | $592.2M — | 11.35 | $0.98 — | |
| Cass Information Systems CASS | $42.14 — |
-0.86
|
$563.03M — | $629 — | $42 — | $42.51 — | $563.03M — | 27.90 | $1.51 — | |
| Forward Air FWRD | $17.29 — |
+4.72
|
$526.02M — | $463.52K — | $16.21 — | $17.42 — | $526.02M — | 0 | -$29.26 — | |
| Titan Machinery TITN | $20.18 — |
+0.22
|
$465.75M — | $10.41K — | $19.42 — | $20.27 — | $465.75M — | 0 | -$2.62 — | |
| Columbus McKinnon CMCO | $16.25 — |
-1.72
|
$464.81M — | $28.94K — | $16.08 — | $16.32 — | $464.81M — | 50.76 | $0.32 — | |
| Kimball Electronics KE | $17.55 — |
-0.51
|
$427.88M — | $3.52K — | $17.37 — | $17.55 — | $427.88M — | 24.71 | $0.71 — | |
| Smith & Wesson Brands SWBI | $9.37 — |
-0.95
|
$412.31M — | $40.17K — | $9.22 — | $9.38 — | $412.31M — | 14.41 | $0.65 — | |
| Kelly Services KELYA | $11.67 — |
-1.52
|
$410.75M — | $7.48K — | $11.61 — | $11.75 — | $410.75M — | 0 | -$0.57 — | |
| Northwest Pipe Company NWPX | $39.95 — |
-1.77
|
$394.63M — | $52.1K — | $39.94 — | $40.52 — | $394.63M — | 12.21 | $3.27 — | |
| Acacia Research ACTG | $3.62 — |
-1.5
|
$347.66M — | $5.66K — | $3.58 — | $3.63 — | $347.66M — | 0 | -$0.11 — | |
| The Shyft SHYF | $9.63 — |
-0.31
|
$337.11M — | $41.74K — | $9.42 — | $9.71 — | $337.11M — | 481.50 | $0.02 — | |
| Matrix Service Company MTRX | $11.94 — |
-0.83
|
$329.67M — | $4.94K — | $11.68 — | $11.95 — | $329.67M — | 0 | -$0.82 — | |
| Park-Ohio PKOH | $18.36 — |
-1.61
|
$261.25M — | $733 — | $18.24 — | $18.36 — | $261.25M — | 6.18 | $2.97 — | |
| Solid Power SLDP | $1.34 — |
+2.29
|
$240.35M — | $2.23M — | $1.27 — | $1.36 — | $240.35M — | 0 | -$0.5 — | |
| Forrester Research FORR | $10.53 — |
-0.85
|
$200.73M — | $1.73K — | $10.5 — | $10.53 — | $200.73M — | 0 | -$4.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}