Ülke: Almanya Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (77)
Kimyasallar (77)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.96
|
$37.84B 41.37B USD | $12.54K 13.71K USD | $41.6 45.47 USD | $42.29 46.23 USD | $37.84B 41.37B USD | 29.13 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.12
|
$37.44B 40.93B USD | $2.3M 2.51M USD | $41.55 45.42 USD | $42.45 46.4 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
-0.29
|
$13.32B 14.56B USD | $355.07K 388.14K USD | $94.76 103.59 USD | $96.02 104.96 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.4 60.56 USD |
-1.25
|
$8B 8.74B USD | $198.17K 216.63K USD | $55 60.12 USD | $56.86 62.16 USD | $8B 8.74B USD | 14.93 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31.85 34.82 USD |
-0.16
|
$4.82B 5.27B USD | $32.38K 35.4K USD | $31.35 34.27 USD | $32 34.98 USD | $4.82B 5.27B USD | 13.90 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $63.9 69.85 USD |
+0.16
|
$3.31B 3.62B USD | $83.69K 91.49K USD | $63.15 69.03 USD | $64.85 70.89 USD | $3.31B 3.62B USD | 13.17 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.88 26.1 USD |
-0.17
|
$2.06B 2.25B USD | $303.16K 331.39K USD | $23.54 25.73 USD | $24.18 26.43 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $104.6 114.34 USD |
-2.24
|
$1.06B 1.16B USD | $22.5K 24.6K USD | $104 113.69 USD | $108 118.06 USD | $1.06B 1.16B USD | 19.69 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-2.58
|
$588.73M 643.56M USD | $49.48K 54.09K USD | $9.2 10.05 USD | $9.53 10.42 USD | $588.73M 643.56M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.3 3.6 USD |
-0.75
|
$402.88M 440.41M USD | $139.04K 151.99K USD | $3.28 3.58 USD | $3.33 3.63 USD | $402.88M 440.41M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$167.61M 183.22M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.61M 183.22M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007599 0.0083 USD |
+660
|
$161.05M 176.05M USD | $2.07M 2.26M USD | $0.004799 0.0052 USD | $0.01 0.01 USD | $161.05M 176.05M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.76 4.11 USD |
+0.53
|
$139.95M 152.99M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $139.95M 152.99M USD | 12.96 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+2.05
|
$131.56M 143.81M USD | $2.87K 3.14K USD | $14.6 15.96 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.28 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+16.78
|
$47.69M 52.14M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.69M 52.14M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.86 6.41 USD |
-2.98
|
$27.84M 30.43M USD | $3.17K 3.46K USD | $5.7 6.23 USD | $6.06 6.62 USD | $27.84M 30.43M USD | 0 | -$1.26 -1.3 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.49M 23.49M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$16.82M 18.38M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 18.38M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.51M 1.65M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
+33.33
|
$166.11K 181.58K USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $166.11K 181.58K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.48
|
$190.39B 208.12B USD | $1.66K 1.82K USD | $393.2 429.82 USD | $399 436.16 USD | $190.39B 208.12B USD | 33.05 | $12.07 13.19 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$102.26B 111.79B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $102.26B 111.79B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $173.24 189.37 USD |
-0.7
|
$99.89B 109.2B USD | $1.12K 1.23K USD | $173.06 189.18 USD | $174.3 190.53 USD | $99.89B 109.2B USD | 30.28 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $172.8 188.89 USD |
-0.69
|
$99.79B 109.08B USD | $726 793.62 USD | $172.8 188.89 USD | $174.64 190.91 USD | $99.79B 109.08B USD | 30.20 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.47 | $9.34 10.21 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$58.95B 64.45B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $58.95B 64.45B USD | 31.67 | $6.52 7.13 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.55B 56.35B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.55B 56.35B USD | 15.12 | $15.3 16.72 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$48.31B 52.81B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $48.31B 52.81B USD | 14.17 | $1.7 1.86 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.94B 41.48B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.94B 41.48B USD | 31.49 | $2.54 2.78 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.85B 41.38B USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.85B 41.38B USD | 28.61 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.27B 36.37B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.27B 36.37B USD | 24.28 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $55.04 60.17 USD |
+1.7
|
$26.02B 28.44B USD | $100 109.31 USD | $54.74 59.84 USD | $55.04 60.17 USD | $26.02B 28.44B USD | 82.14 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.23B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.82B 28.23B USD | 80.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$21.98B 24.03B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $21.98B 24.03B USD | 33.45 | $1.57 1.72 USD | |
| PPG Industries, Inc. PPQ.F | $86.94 95.04 USD |
+2.38
|
$20.25B 22.14B USD | $3 3.28 USD | $85.36 93.31 USD | $86.94 95.04 USD | $20.25B 22.14B USD | 17.14 | $5.07 5.54 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
+2.92
|
$17.67B 19.32B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $17.67B 19.32B USD | 17.76 | $1.39 1.52 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
+2.5
|
$17.6B 19.24B USD | $300 327.94 USD | $24.2 26.45 USD | $24.6 26.89 USD | $17.6B 19.24B USD | 17.69 | $1.39 1.52 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.04B 17.54B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.04B 17.54B USD | 74.69 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16B 17.49B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16B 17.49B USD | 13.39 | $3.66 4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.28B 16.7B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.28B 16.7B USD | 18.82 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.92 104.85 USD |
+0.78
|
$13.47B 14.72B USD | $192 209.88 USD | $95.44 104.33 USD | $95.92 104.85 USD | $13.47B 14.72B USD | 34.13 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.98 30.59 USD |
+0.58
|
$12.41B 13.57B USD | $15 16.4 USD | $27.68 30.26 USD | $27.98 30.59 USD | $12.41B 13.57B USD | 17.82 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-0.55
|
$11.67B 12.76B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.67B 12.76B USD | 20.36 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.05B 12.08B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.05B 12.08B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.05B 12.08B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.63B 11.62B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 13.42 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
+1.9
|
$10.47B 11.45B USD | $120 131.18 USD | $79 86.36 USD | $81.5 89.09 USD | $10.47B 11.45B USD | 19.58 | $4.11 4.49 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $13.2 14.43 USD |
+0.76
|
$9.27B 10.14B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.27B 10.14B USD | 14.34 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.2B 10.06B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.2B 10.06B USD | 14.45 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.96B 9.8B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.96B 9.8B USD | 15.90 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $51.4 56.19 USD |
-0.54
|
$8.81B 9.63B USD | $177 193.48 USD | $51.4 56.19 USD | $51.52 56.32 USD | $8.81B 9.63B USD | 16.26 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.F | $18.71 20.45 USD |
+0.43
|
$8.75B 9.57B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.75B 9.57B USD | 38.97 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.71B 9.53B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.71B 9.53B USD | 37.29 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.54B 9.34B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+0.93
|
$8.18B 8.94B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $8.18B 8.94B USD | 14.72 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.81 6.35 USD |
+0.48
|
$8.05B 8.8B USD | $154 168.34 USD | $5.81 6.35 USD | $5.81 6.35 USD | $8.05B 8.8B USD | 15.69 | $0.37 0.4 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-0.92
|
$8.03B 8.77B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.03B 8.77B USD | 14.59 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$8.01B 8.75B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.01B 8.75B USD | 15.19 | $0.75 0.82 USD | |
| Brenntag SE BNR.F | $55.46 60.63 USD |
-1.49
|
$8.01B 8.75B USD | $1.2K 1.31K USD | $55.36 60.52 USD | $55.72 60.91 USD | $8.01B 8.75B USD | 14.94 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $67.52 73.81 USD |
-0.47
|
$7.81B 8.54B USD | $15 16.4 USD | $67.46 73.74 USD | $67.52 73.81 USD | $7.81B 8.54B USD | 9.94 | $6.79 7.42 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.2B 7.87B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.2B 7.87B USD | 24.37 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.06 2.26 USD |
+1.93
|
$6.91B 7.56B USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $6.91B 7.56B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.04 2.22 USD |
-1.02
|
$6.71B 7.34B USD | $1.6K 1.75K USD | $2.04 2.22 USD | $2.1 2.29 USD | $6.71B 7.34B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
+0.74
|
$6.06B 6.62B USD | $577 630.74 USD | $27.2 29.73 USD | $27.6 30.17 USD | $6.06B 6.62B USD | 17.34 | $1.58 1.73 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.96 4.33 USD |
+1.07
|
$5.86B 6.4B USD | $600 655.88 USD | $3.93 4.29 USD | $3.96 4.33 USD | $5.86B 6.4B USD | 11.99 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.8B 6.34B USD | 11.71 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.52B 6.03B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.03B USD | 0 | -$2.75 -3.006 USD | |
| Albemarle Corporation AMC.F | $46.76 51.11 USD |
-0.49
|
$5.5B 6.01B USD | $514 561.87 USD | $46.72 51.07 USD | $47.01 51.38 USD | $5.5B 6.01B USD | 0 | -$9.92 -10.8 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10 10.93 USD |
+1.01
|
$5.25B 5.74B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 17.54 | $0.57 0.62 USD | |
| Fuchs SE FPE.F | $32.1 35.09 USD |
+1.74
|
$4.92B 5.37B USD | $150 163.97 USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.92B 5.37B USD | 14.01 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.6 45.47 USD |
+0.34
|
$4.85B 5.3B USD | $20 21.86 USD | $41.6 45.47 USD | $41.7 45.58 USD | $4.85B 5.3B USD | 18.16 | $2.29 2.5 USD | |
| Arkema S.A. V1S.F | $61.2 66.9 USD |
+0.82
|
$4.76B 5.2B USD | $50 54.66 USD | $60.7 66.35 USD | $61.4 67.12 USD | $4.76B 5.2B USD | 13.63 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.75B 5.19B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.75B 5.19B USD | 11.47 | $42.69 46.67 USD | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.14
|
$4.64B 5.07B USD | $100 109.31 USD | $139.4 152.38 USD | $142.4 155.66 USD | $4.64B 5.07B USD | 40.05 | $3.48 3.8 USD | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.37B 4.78B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.37B 4.78B USD | 15.75 | $1.96 2.14 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.32B 4.72B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.32B 4.72B USD | 14.26 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $16.7 18.26 USD |
+3.09
|
$4.12B 4.5B USD | $260 284.22 USD | $16.4 17.93 USD | $16.8 18.36 USD | $4.12B 4.5B USD | 18.76 | $0.89 0.97 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
0
|
$3.79B 4.14B USD | $22 24.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.79B 4.14B USD | 9.35 | $1.25 1.37 USD | |
| Azelis Group NV 2R7.SG | $15.1 16.51 USD |
-0.26
|
$3.77B 4.12B USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $3.77B 4.12B USD | 20.40 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
0
|
$3.76B 4.11B USD | $80 87.45 USD | $68.5 74.88 USD | $69 75.43 USD | $3.76B 4.11B USD | 10.30 | $6.65 7.27 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
-1.97
|
$3.71B 4.05B USD | $150 163.97 USD | $14.96 16.35 USD | $15.35 16.78 USD | $3.71B 4.05B USD | 20.21 | $0.74 0.81 USD | |
| Celanese Corporation DG3.F | $32.96 36.03 USD |
-0.54
|
$3.69B 4.04B USD | $100 109.31 USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.69B 4.04B USD | 0 | -$12.27 -13.4 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.6B 3.93B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.51B 3.83B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.83B USD | 11.28 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
0
|
$3.4B 3.72B USD | $55 60.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.4B 3.72B USD | 12.65 | $1.96 2.14 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+8.99
|
$3.4B 3.71B USD | $2.3K 2.51K USD | $1.98 2.16 USD | $2.06 2.25 USD | $3.4B 3.71B USD | 0 | -$0.66 -0.7 USD | |
| SOL S.p.A. QOL.SG | $35.1 38.37 USD |
+2.63
|
$3.38B 3.7B USD | $0 0 USD | $34.55 37.77 USD | $35.1 38.37 USD | $3.38B 3.7B USD | 20.52 | $1.71 1.87 USD | |
| Solvay SA SOL0.F | $2.96 3.24 USD |
+0.68
|
$3.34B 3.65B USD | $324 354.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.34B 3.65B USD | 14.09 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $30.92 33.8 USD |
-0.06
|
$3.31B 3.62B USD | $1 1.09 USD | $30.92 33.8 USD | $31.2 34.11 USD | $3.31B 3.62B USD | 14.72 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KUY.F | $9.9 10.82 USD |
+2.06
|
$3.27B 3.57B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.27B 3.57B USD | 16.49 | $0.6 0.66 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.47
|
$3.15B 3.45B USD | $136 148.67 USD | $63.25 69.14 USD | $64.1 70.07 USD | $3.15B 3.45B USD | 13.04 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.58 21.4 USD |
+1.24
|
$3.08B 3.37B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $3.08B 3.37B USD | 12.16 | $1.61 1.76 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+1.23
|
$2.96B 3.24B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.96B 3.24B USD | 0 | -$0.1 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}