Ülke: Almanya Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (77)
Kimyasallar (77)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $43.69 47.76 USD |
-0.97
|
$38.99B 42.63B USD | $592.21K 647.37K USD | $43.57 47.63 USD | $44 48.1 USD | $38.99B 42.63B USD | 52.63 | $0.83 0.91 USD | |
| BASF SE BAS.F | $43.67 47.74 USD |
-0.64
|
$38.98B 42.61B USD | $470 513.77 USD | $43.64 47.7 USD | $43.95 48.04 USD | $38.98B 42.61B USD | 52.61 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.32 98.73 USD |
-0.75
|
$12.62B 13.8B USD | $65.37K 71.46K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.62B 13.8B USD | 26.40 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $987 1.08K USD | $60.46 66.09 USD | $60.62 66.27 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.01 19.69 USD |
-0.77
|
$8.39B 9.17B USD | $127.12K 138.96K USD | $17.98 19.65 USD | $18.12 19.81 USD | $8.39B 9.17B USD | 27.70 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.88 62.18 USD |
-2.03
|
$8.21B 8.98B USD | $49.45K 54.05K USD | $56.56 61.83 USD | $57.82 63.21 USD | $8.21B 8.98B USD | 15.49 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.5 39.9 USD |
-1.08
|
$5.47B 5.98B USD | $1.98K 2.16K USD | $36.5 39.9 USD | $37.1 40.56 USD | $5.47B 5.98B USD | 15.86 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $70 76.52 USD |
-1.48
|
$3.62B 3.96B USD | $14.28K 15.61K USD | $69.95 76.46 USD | $70.9 77.5 USD | $3.62B 3.96B USD | 14.43 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.74 29.23 USD |
-0.96
|
$2.31B 2.52B USD | $102.4K 111.94K USD | $26.56 29.03 USD | $26.98 29.49 USD | $2.31B 2.52B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $146.4 160.03 USD |
-1.88
|
$1.49B 1.62B USD | $3.48K 3.81K USD | $146 159.6 USD | $149.4 163.31 USD | $1.49B 1.62B USD | 26.37 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.22 13.36 USD |
-3.02
|
$792.2M 865.98M USD | $17.03K 18.61K USD | $12.17 13.3 USD | $12.55 13.72 USD | $792.2M 865.98M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.55 3.88 USD |
-2.48
|
$433.45M 473.82M USD | $5.68K 6.21K USD | $3.53 3.86 USD | $3.58 3.91 USD | $433.45M 473.82M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $4.28K 4.68K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.96M 43.68M USD | $19K 20.77K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $39.96M 43.68M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0082 0.0089 USD |
-24.07
|
$35.45M 38.75M USD | $35K 38.26K USD | $0.0074 0.0080 USD | $0.0082 0.0089 USD | $35.45M 38.75M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+39.29
|
$19.72M 21.56M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+10.29
|
$12.4M 13.56M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.4M 13.56M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
-0.45
|
$188.57B 206.13B USD | $63 68.87 USD | $400.6 437.91 USD | $404.2 441.85 USD | $188.57B 206.13B USD | 34.09 | $11.75 12.84 USD | |
| L'Air Liquide S.A. AIL.DE | $176.28 192.7 USD |
-0.15
|
$101.65B 111.12B USD | $18 19.68 USD | $176.28 192.7 USD | $176.3 192.72 USD | $101.65B 111.12B USD | 30.81 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $175.24 191.56 USD |
-0.69
|
$101.06B 110.47B USD | $179 195.67 USD | $175.24 191.56 USD | $176.2 192.61 USD | $101.06B 110.47B USD | 30.63 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $302.35 330.51 USD |
-0.36
|
$75.77B 82.83B USD | $1 1.09 USD | $299.95 327.89 USD | $302.35 330.51 USD | $75.77B 82.83B USD | 33.55 | $9.01 9.85 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.31
|
$65.21B 71.28B USD | $22 24.05 USD | $227.6 248.8 USD | $227.6 248.8 USD | $65.21B 71.28B USD | 36.35 | $6.26 6.84 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250.4 273.72 USD |
+0.4
|
$55.73B 60.91B USD | $70 76.52 USD | $250.4 273.72 USD | $250.4 273.72 USD | $55.73B 60.91B USD | 42.36 | $5.91 6.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.11 29.63 USD |
+1.73
|
$53.99B 59.02B USD | $175 191.3 USD | $27.11 29.63 USD | $27.11 29.63 USD | $53.99B 59.02B USD | 17.26 | $1.57 1.72 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-0.92
|
$38.56B 42.15B USD | $23 25.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.56B 42.15B USD | 51.42 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-4.17
|
$37.14B 40.59B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $37.14B 40.59B USD | 31.81 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
0
|
$35.94B 39.29B USD | $902 986.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $35.94B 39.29B USD | 26.98 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $60.9 66.57 USD |
-0.33
|
$28.54B 31.2B USD | $353 385.88 USD | $60.9 66.57 USD | $60.9 66.57 USD | $28.54B 31.2B USD | 61.51 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.88 70.92 USD |
+1.45
|
$27.15B 29.68B USD | $100 109.31 USD | $64.72 70.75 USD | $64.88 70.92 USD | $27.15B 29.68B USD | 2162.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $99.66 108.94 USD |
-1.52
|
$22.62B 24.73B USD | $35 38.26 USD | $99.66 108.94 USD | $99.66 108.94 USD | $22.62B 24.73B USD | 20.67 | $4.82 5.27 USD | |
| Dow Inc. 2OY.F | $25.9 28.31 USD |
0
|
$18.31B 20.01B USD | $700 765.19 USD | $25.2 27.55 USD | $26 28.42 USD | $18.31B 20.01B USD | 76.17 | $0.34 0.37 USD | |
| Dow Inc. 2OY.SG | $25.7 28.09 USD |
-1.53
|
$18.17B 19.86B USD | $1K 1.09K USD | $25.7 28.09 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 75.58 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $55.08 60.21 USD |
+1.25
|
$17.7B 19.35B USD | $579 632.93 USD | $55.08 60.21 USD | $55.08 60.21 USD | $17.7B 19.35B USD | 22.39 | $2.46 2.69 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.1 7.76 USD |
+3.65
|
$16.87B 18.44B USD | $170 185.83 USD | $7.1 7.76 USD | $7.1 7.76 USD | $16.87B 18.44B USD | 21.51 | $0.33 0.36 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.34 71.43 USD |
+0.77
|
$16.71B 18.27B USD | $500 546.57 USD | $65.34 71.43 USD | $65.34 71.43 USD | $16.71B 18.27B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.28 34.19 USD |
-1.57
|
$13.9B 15.19B USD | $30 32.79 USD | $31.28 34.19 USD | $31.28 34.19 USD | $13.9B 15.19B USD | 23.51 | $1.33 1.45 USD | |
| Symrise AG SY1.F | $90.42 98.84 USD |
-0.15
|
$12.67B 13.85B USD | $335 366.2 USD | $90.42 98.84 USD | $90.42 98.84 USD | $12.67B 13.85B USD | 26.43 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $96.5 105.49 USD |
+1.05
|
$12.39B 13.55B USD | $105 114.78 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.39B 13.55B USD | 22.70 | $4.25 4.65 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
+0.07
|
$11.44B 12.5B USD | $20 21.86 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.17B 12.21B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.17B 12.21B USD | 14.29 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $60.68 66.33 USD |
-0.88
|
$10.37B 11.34B USD | $360 393.53 USD | $60.68 66.33 USD | $61.16 66.86 USD | $10.37B 11.34B USD | 22.30 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.22B 11.17B USD | 21.86 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
-0.68
|
$9.36B 10.23B USD | $70 76.52 USD | $73 79.8 USD | $73 79.8 USD | $9.36B 10.23B USD | 28.62 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $33.7 36.84 USD |
+3.69
|
$8.86B 9.69B USD | $850 929.16 USD | $33.3 36.4 USD | $33.7 36.84 USD | $8.86B 9.69B USD | 18.72 | $1.8 1.97 USD | |
| Evonik Industries AG EVK.F | $18.04 19.72 USD |
-0.39
|
$8.41B 9.19B USD | $240 262.35 USD | $17.98 19.65 USD | $18.14 19.83 USD | $8.41B 9.19B USD | 27.75 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $56.82 62.11 USD |
+0.04
|
$8.2B 8.97B USD | $55 60.12 USD | $56.82 62.11 USD | $57.78 63.16 USD | $8.2B 8.97B USD | 15.48 | $3.67 4.01 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08999 0.09 USD |
+0.59
|
$8.2B 8.97B USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.2B 8.97B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
+1.76
|
$8.16B 8.92B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.16B 8.92B USD | 27.03 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+0.89
|
$8.16B 8.92B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.16B 8.92B USD | 15.47 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.24
|
$8.1B 8.85B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.1B 8.85B USD | 10.26 | $0.57 0.62 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
0
|
$8.09B 8.84B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.09B 8.84B USD | 15.34 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-0.86
|
$8.05B 8.8B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.05B 8.8B USD | 10.08 | $1.14 1.25 USD | |
| Eastman Chemical Company EAC.F | $69.52 75.99 USD |
+2.15
|
$8.03B 8.77B USD | $200 218.63 USD | $69.52 75.99 USD | $69.52 75.99 USD | $8.03B 8.77B USD | 10.39 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
+1.77
|
$7.95B 8.69B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.95B 8.69B USD | 13.21 | $0.87 0.95 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+1.75
|
$7.95B 8.69B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.33 | $0.87 0.95 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.72 2.97 USD |
+2.41
|
$7.81B 8.53B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.73 2.98 USD | $7.81B 8.53B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.72 2.98 USD |
+1.19
|
$7.71B 8.43B USD | $3.3K 3.61K USD | $2.72 2.98 USD | $2.72 2.98 USD | $7.71B 8.43B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $62.61 68.44 USD |
-2.6
|
$7.37B 8.05B USD | $53 57.94 USD | $62.61 68.44 USD | $63 68.87 USD | $7.37B 8.05B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $112.8 123.31 USD |
+1.44
|
$6.8B 7.44B USD | $70 76.52 USD | $112.8 123.31 USD | $112.8 123.31 USD | $6.8B 7.44B USD | 23.20 | $4.86 5.31 USD | |
| Fuchs SE FPE4.SG | $12.7 13.88 USD |
+8.55
|
$6.66B 7.28B USD | $80 87.45 USD | $11.7 12.79 USD | $12.7 13.88 USD | $6.66B 7.28B USD | 22.28 | $0.57 0.62 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.37 4.77 USD |
-0.5
|
$6.25B 6.83B USD | $100 109.31 USD | $4.37 4.77 USD | $4.37 4.77 USD | $6.25B 6.83B USD | 24.24 | $0.18 0.2 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.22B 6.8B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.22B 6.8B USD | 23.26 | $0.92 1.01 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.58 | $42.84 46.83 USD | |
| Celanese Corporation DG3.F | $53 57.94 USD |
+3.19
|
$5.8B 6.34B USD | $14 15.3 USD | $53 57.94 USD | $53 57.94 USD | $5.8B 6.34B USD | 0 | -$12.89 -14.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.73B 6.26B USD | $405 442.72 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.73B 6.26B USD | 14.97 | $1.75 1.91 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
-0.14
|
$5.53B 6.04B USD | $1.52K 1.66K USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.53B 6.04B USD | 15.95 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.62 53.15 USD |
-0.53
|
$5.51B 6.02B USD | $10 10.93 USD | $48.62 53.15 USD | $48.62 53.15 USD | $5.51B 6.02B USD | 21.13 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.48B 5.99B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 103.63 | $0.11 0.12 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.39B 5.89B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.39B 5.89B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $21.2 23.17 USD |
-0.93
|
$5.14B 5.62B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.14B 5.62B USD | 20.78 | $1.02 1.11 USD | |
| Croda International Plc 6CMB.F | $35.19 38.47 USD |
+1.53
|
$4.95B 5.41B USD | $282 308.26 USD | $35.19 38.47 USD | $35.19 38.47 USD | $4.95B 5.41B USD | 18.13 | $1.94 2.12 USD | |
| Arkema S.A. V1S.F | $65.35 71.44 USD |
-1.51
|
$4.93B 5.39B USD | $12 13.12 USD | $65.35 71.44 USD | $65.35 71.44 USD | $4.93B 5.39B USD | 17.06 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $137.5 150.31 USD |
+0.81
|
$4.54B 4.96B USD | $1 1.09 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.54B 4.96B USD | 38.62 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $46.65 50.99 USD |
+0.32
|
$4.34B 4.75B USD | $0 0 USD | $46.15 50.45 USD | $46.75 51.1 USD | $4.34B 4.75B USD | 28.61 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+1.6
|
$4.08B 4.46B USD | $34 37.17 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.08B 4.46B USD | 11.98 | $1.06 1.16 USD | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
-0.54
|
$3.93B 4.29B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.93B 4.29B USD | 35.85 | $2.58 2.82 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+0.5
|
$3.75B 4.1B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.75B 4.1B USD | 20.00 | $1 1.09 USD | |
| Resonac Holdings Corporation SWD.F | $20.4 22.3 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.69B 4.03B USD | 7.13 | $2.86 3.13 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
-0.74
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 10.19 | $6.57 7.18 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.56B 3.89B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.56B 3.89B USD | 14.31 | $1.83 2 USD | |
| Johnson Matthey Plc JMT2.F | $21.24 23.22 USD |
-2.57
|
$3.56B 3.89B USD | $1.5K 1.64K USD | $20.68 22.61 USD | $21.24 23.22 USD | $3.56B 3.89B USD | 7.89 | $2.69 2.94 USD | |
| Wacker Chemie AG WCH.F | $71 77.61 USD |
-0.84
|
$3.53B 3.86B USD | $77 84.17 USD | $71 77.61 USD | $71.4 78.05 USD | $3.53B 3.86B USD | 14.63 | $4.85 5.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.1 2.3 USD |
+0.96
|
$3.44B 3.76B USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.44B 3.76B USD | 14.99 | $0.14 0.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Azelis Group NV 2R7.F | $13.88 15.17 USD |
+0.65
|
$3.38B 3.69B USD | $300 327.94 USD | $13.85 15.14 USD | $13.88 15.17 USD | $3.38B 3.69B USD | 18.75 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.8 15.09 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $3.36B 3.67B USD | 18.64 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $8.6 9.4 USD |
+7.5
|
$3.2B 3.5B USD | $151 165.06 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.2B 3.5B USD | 10.75 | $0.8 0.87 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.58 USD |
+6
|
$3.17B 3.46B USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.17B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
+2.14
|
$3.13B 3.42B USD | $545 595.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.13B 3.42B USD | 15.05 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
+4.85
|
$3.13B 3.42B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $29.6 32.36 USD |
-0.74
|
$3.09B 3.38B USD | $490 535.64 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}