$3.38T
Toplam piyasa değeri
$145.78B
Toplam hacim
BTC 61.34%     ETH 9.04%
Baskınlığı

Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.19 0.21 USD
-5.69
$0 0 USD $140 153.04 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.4 39.79 USD
0
$479.92M 524.62M USD $0 0 USD $0 0 USD $0 0 USD $479.92M 524.62M USD 14.97 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.6 5.03 USD
-2.54
$12.55M 13.72M USD $2.3K 2.52K USD $4.6 5.03 USD $4.82 5.27 USD $12.55M 13.72M USD 17.03 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $52.4 57.28 USD
-0.76
$0 0 USD $0 0 USD $52.4 57.28 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.55 0.6 USD
+1.07
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $56.04 61.26 USD
+0.86
$0 0 USD $0 0 USD $55.82 61.02 USD $56.04 61.26 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.16 14.39 USD
+0.04
$0 0 USD $0 0 USD $13.12 14.34 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8399 0.92 USD
-1.17
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $61.68 67.42 USD
-1.15
$0 0 USD $0 0 USD $61.68 67.42 USD $62.22 68.01 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.09 20.86 USD
+1.68
$0 0 USD $0 0 USD $18.91 20.67 USD $19.09 20.86 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.8 6.34 USD
+1.67
$0 0 USD $500 546.57 USD $5.72 6.25 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $47.06 51.44 USD
+0.34
$0 0 USD $50 54.66 USD $47.06 51.44 USD $47.48 51.9 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.69 54.31 USD
+1.06
$0 0 USD $1 1.09 USD $49.59 54.2 USD $49.69 54.31 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4899 0.54 USD
+0.41
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.7 1.86 USD
+1.8
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $138.26 151.14 USD
-2.36
$0 0 USD $0 0 USD $138.26 151.14 USD $139.92 152.95 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $28.15 30.77 USD
-0.88
$0 0 USD $0 0 USD $28.15 30.77 USD $28.15 30.77 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.33 1.45 USD
-0.34
$0 0 USD $0 0 USD $1.33 1.45 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $63.37 69.27 USD
-1.34
$0 0 USD $0 0 USD $63.37 69.27 USD $63.54 69.46 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $345.3 377.46 USD
-2.07
$0 0 USD $0 0 USD $345.3 377.46 USD $347.1 379.43 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $70.5 77.07 USD
+0.41
$0 0 USD $0 0 USD $70.5 77.07 USD $71.06 77.68 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.14 3.43 USD
-3.39
$0 0 USD $0 0 USD $3.14 3.43 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $70.85 77.45 USD
+0.07
$0 0 USD $0 0 USD $70.85 77.45 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $90.55 98.98 USD
-1.09
$0 0 USD $0 0 USD $90.55 98.98 USD $90.55 98.98 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $83.58 91.36 USD
-0.29
$0 0 USD $0 0 USD $83.58 91.36 USD $83.78 91.58 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.21 7.88 USD
-1.77
$0 0 USD $0 0 USD $7.21 7.88 USD $7.36 8.04 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $158.4 173.15 USD
-1.12
$0 0 USD $0 0 USD $158.4 173.15 USD $160.3 175.23 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $39.82 43.53 USD
+0.71
$0 0 USD $0 0 USD $39.6 43.29 USD $39.82 43.53 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.2 11.15 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.02 18.6 USD
+0.44
$0 0 USD $0 0 USD $16.99 18.57 USD $17.02 18.6 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.8 32.58 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $36.82 40.25 USD
+1.6
$0 0 USD $0 0 USD $36.82 40.25 USD $36.82 40.25 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $447.9 489.62 USD
-0.18
$0 0 USD $0 0 USD $447.9 489.62 USD $448.8 490.6 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.31 2.52 USD
+0.04
$0 0 USD $0 0 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $50.5 55.2 USD
+2.64
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.48 15.83 USD
+1.97
$0 0 USD $0 0 USD $14.48 15.83 USD $14.84 16.22 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.82 30.41 USD
+0.78
$0 0 USD $0 0 USD $27.51 30.07 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $42.37 46.32 USD
-2.92
$0 0 USD $0 0 USD $42.37 46.32 USD $42.46 46.41 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $58.57 64.02 USD
+3.04
$0 0 USD $0 0 USD $58.3 63.73 USD $58.57 64.02 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $122.8 134.24 USD
+0.57
$0 0 USD $0 0 USD $122.3 133.69 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.94 60.06 USD
-0.47
$0 0 USD $0 0 USD $54.94 60.06 USD $55.84 61.04 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $61 66.68 USD
0
$0 0 USD $0 0 USD $60.9 66.57 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9899 1.08 USD
+3.18
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.1 15.41 USD
+2.17
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $23.25 25.42 USD
+0.48
$0 0 USD $0 0 USD $23.01 25.15 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.5 19.13 USD
+1.74
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $62.38 68.19 USD
-2.2
$0 0 USD $0 0 USD $62.38 68.19 USD $63.42 69.33 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.12 26.37 USD
-1.39
$0 0 USD $0 0 USD $24.12 26.37 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.62 5.05 USD
-1.49
$0 0 USD $1.7K 1.86K USD $4.62 5.05 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.1499 0.16 USD
+25
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.76 30.35 USD
-1.46
$0 0 USD $0 0 USD $27.76 30.35 USD $28.21 30.84 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.07 1.17 USD
-10.75
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $655.1 716.11 USD
-1.64
$0 0 USD $0 0 USD $655.1 716.11 USD $660.7 722.23 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.6 5.03 USD
+1.45
$0 0 USD $0 0 USD $4.6 5.03 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $35.34 38.63 USD
-1.06
$0 0 USD $0 0 USD $35.34 38.63 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.94 14.15 USD
+0.12
$0 0 USD $0 0 USD $12.94 14.15 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.32 2.54 USD
+5.45
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.9 21.75 USD
+0.51
$0 0 USD $0 0 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $97.72 106.82 USD
-2.67
$0 0 USD $10 10.93 USD $97.72 106.82 USD $99.17 108.41 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $41 44.82 USD
-0.82
$0 0 USD $0 0 USD $41 44.82 USD $41.72 45.61 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $77.45 84.66 USD
-1.84
$0 0 USD $0 0 USD $77.45 84.66 USD $77.45 84.66 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $55.4 60.56 USD
-0.36
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.09 6.65 USD
-0.33
$0 0 USD $0 0 USD $6.09 6.65 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.72 21.56 USD
+0.1
$0 0 USD $0 0 USD $19.72 21.56 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $208.2 227.59 USD
+2.92
$0 0 USD $0 0 USD $202.9 221.8 USD $208.2 227.59 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $464 507.21 USD
-0.43
$0 0 USD $0 0 USD $464 507.21 USD $464 507.21 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.74 8.46 USD
-0.14
$0 0 USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.53 0.58 USD
+4.95
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.25 3.55 USD
-7.14
$0 0 USD $0 0 USD $3.25 3.55 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.86 28.27 USD
+1.53
$0 0 USD $0 0 USD $25.86 28.27 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.9 17.38 USD
-3.05
$0 0 USD $0 0 USD $15.9 17.38 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.8 5.25 USD
-0.5
$0 0 USD $0 0 USD $4.8 5.25 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.72 29.21 USD
-0.22
$0 0 USD $0 0 USD $26.72 29.21 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $143.2 156.54 USD
-0.1
$0 0 USD $0 0 USD $143 156.32 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2 2.19 USD
+5.82
$0 0 USD $0 0 USD $1.92 2.1 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $57.72 63.1 USD
-0.96
$0 0 USD $0 0 USD $57.72 63.1 USD $58.56 64.01 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.36 33.18 USD
+0.56
$0 0 USD $0 0 USD $30.1 32.9 USD $30.36 33.18 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $28.08 30.7 USD
+0.36
$0 0 USD $0 0 USD $27.9 30.5 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.4 22.3 USD
+3.03
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.1 55.86 USD
-0.78
$0 0 USD $0 0 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $140 153.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.48 12.55 USD
+0.17
$0 0 USD $0 0 USD $11.48 12.55 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin