$3.36T
Toplam piyasa değeri
$109.12B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Technologies Inc  1KT.HA $139.02 151.97 USD
-1.24
$0 0 USD $0 0 USD $139.02 151.97 USD $139.02 151.97 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $173.72 189.9 USD
-0.22
$0 0 USD $0 0 USD $173.72 189.9 USD $173.72 189.9 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $181.2 198.08 USD
-1.2
$0 0 USD $0 0 USD $181.2 198.08 USD $181.2 198.08 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $81.82 89.44 USD
-0.51
$0 0 USD $0 0 USD $81.82 89.44 USD $81.82 89.44 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.3 11.25 USD
-0.41
$0 0 USD $0 0 USD $10.3 11.25 USD $10.3 11.25 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $11.6 12.68 USD
+0.43
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $112.05 122.49 USD
-1.54
$0 0 USD $0 0 USD $112.05 122.49 USD $112.05 122.49 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $55.3 60.45 USD
-0.04
$0 0 USD $150 163.97 USD $55.24 60.38 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $1 1.09 USD
-1.38
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $57.32 62.66 USD
+1.76
$0 0 USD $0 0 USD $57.32 62.66 USD $57.32 62.66 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $46.42 50.74 USD
-1.49
$0 0 USD $0 0 USD $46.42 50.74 USD $46.42 50.74 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $42.5 46.46 USD
+0.35
$0 0 USD $0 0 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $39.34 43 USD
+1.22
$0 0 USD $0 0 USD $39.34 43 USD $39.34 43 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $59.55 65.1 USD
-3.09
$0 0 USD $0 0 USD $59.55 65.1 USD $59.55 65.1 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $51.86 56.69 USD
-0.69
$0 0 USD $0 0 USD $51.86 56.69 USD $51.86 56.69 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $131.8 144.08 USD
+0.46
$0 0 USD $0 0 USD $131.8 144.08 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $7.13 7.79 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $932 1018.8 USD
+0.87
$0 0 USD $0 0 USD $932 1018.8 USD $932 1018.8 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $480.2 524.92 USD
+0.36
$0 0 USD $0 0 USD $480.2 524.92 USD $480.2 524.92 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $254.05 277.71 USD
-0.65
$0 0 USD $0 0 USD $254.05 277.71 USD $254.05 277.71 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $8.4 9.18 USD
-0.26
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $46.84 51.2 USD
-1.39
$0 0 USD $0 0 USD $46.84 51.2 USD $46.84 51.2 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $154 168.34 USD
0
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $41.91 45.81 USD
-1.03
$0 0 USD $0 0 USD $41.91 45.81 USD $41.91 45.81 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $191.04 208.83 USD
-0.51
$0 0 USD $0 0 USD $191.04 208.83 USD $191.04 208.83 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $27.02 29.54 USD
-0.52
$0 0 USD $0 0 USD $27.02 29.54 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.44 7.03 USD
+1.18
$0 0 USD $0 0 USD $6.44 7.03 USD $6.44 7.03 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $194.25 212.34 USD
-0.31
$0 0 USD $0 0 USD $194.25 212.34 USD $194.25 212.34 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.22 0.24 USD
+0.9
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.72 2.97 USD
+1.42
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $9.2 10.06 USD
+1.66
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $18.2 19.9 USD
+2.25
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $147.2 160.91 USD
+0.62
$0 0 USD $0 0 USD $147.2 160.91 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.18 3.48 USD
-0.5
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $31.31 34.22 USD
-0.03
$0 0 USD $0 0 USD $31.31 34.22 USD $31.31 34.22 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $91.9 100.46 USD
-0.67
$0 0 USD $0 0 USD $91.9 100.46 USD $91.9 100.46 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.85 6.4 USD
+1.21
$0 0 USD $0 0 USD $5.85 6.4 USD $5.85 6.4 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $265.9 290.66 USD
-1.12
$0 0 USD $0 0 USD $265.9 290.66 USD $265.9 290.66 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $115.4 126.15 USD
-1.08
$0 0 USD $0 0 USD $115.4 126.15 USD $115.4 126.15 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $59.36 64.89 USD
-0.74
$0 0 USD $0 0 USD $59.36 64.89 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $89.55 97.89 USD
-0.56
$0 0 USD $0 0 USD $89.55 97.89 USD $89.55 97.89 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $18.69 20.43 USD
-0.95
$0 0 USD $0 0 USD $18.69 20.43 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $13.36 14.6 USD
-0.33
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $52.2 57.06 USD
-0.72
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $77.72 84.96 USD
-0.77
$0 0 USD $0 0 USD $77.72 84.96 USD $77.72 84.96 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $12.4 13.55 USD
+1.64
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $157.32 171.97 USD
+0.25
$0 0 USD $0 0 USD $157.32 171.97 USD $157.32 171.97 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $49.8 54.44 USD
+5.06
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $13.48 14.74 USD
-1.64
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $40.9 44.71 USD
+0.25
$0 0 USD $0 0 USD $40.9 44.71 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $19.51 21.32 USD
0
$0 0 USD $0 0 USD $19.51 21.32 USD $19.51 21.32 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $13.18 14.4 USD
-0.57
$0 0 USD $0 0 USD $13.18 14.4 USD $13.18 14.4 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $12.64 13.82 USD
+0.64
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.38 0.42 USD
-2.16
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $413.1 451.57 USD
+0.78
$0 0 USD $2 2.19 USD $407.6 445.56 USD $413.1 451.57 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $9.02 9.86 USD
+1.76
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13.3 14.54 USD
+2.31
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.34 9.11 USD
-0.05
$0 0 USD $0 0 USD $8.34 9.11 USD $8.34 9.11 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $5.37 5.86 USD
-0.56
$0 0 USD $0 0 USD $5.37 5.86 USD $5.37 5.86 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $82.2 89.86 USD
-1.84
$0 0 USD $0 0 USD $82.2 89.86 USD $82.2 89.86 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $73.16 79.97 USD
-0.54
$0 0 USD $0 0 USD $73.16 79.97 USD $73.16 79.97 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $9.04 9.88 USD
+0.33
$0 0 USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $51.7 56.52 USD
-0.56
$0 0 USD $0 0 USD $51.7 56.52 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $80.88 88.41 USD
-1.34
$0 0 USD $30 32.79 USD $80.88 88.41 USD $82.34 90.01 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $14.44 15.78 USD
-1.43
$0 0 USD $0 0 USD $14.44 15.78 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,621.5 1772.52 USD
-0.28
$0 0 USD $0 0 USD $1,621.5 1772.52 USD $1,621.5 1772.52 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $20.46 22.37 USD
-0.87
$0 0 USD $0 0 USD $20.46 22.37 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $12.55 13.71 USD
-0.55
$0 0 USD $0 0 USD $12.55 13.71 USD $12.55 13.71 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $541.7 592.15 USD
-0.57
$0 0 USD $0 0 USD $541.7 592.15 USD $541.7 592.15 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $10.18 11.13 USD
-0.2
$0 0 USD $0 0 USD $10.18 11.13 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $96.78 105.79 USD
+0.77
$0 0 USD $0 0 USD $96.78 105.79 USD $96.78 105.79 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $11.41 12.47 USD
-1.17
$0 0 USD $0 0 USD $11.41 12.47 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $104.52 114.25 USD
-1.51
$0 0 USD $0 0 USD $104.52 114.25 USD $104.52 114.25 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $88.42 96.66 USD
-1.01
$0 0 USD $0 0 USD $88.42 96.66 USD $88.42 96.66 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $125.24 136.9 USD
-0.21
$0 0 USD $160 174.9 USD $125.04 136.69 USD $125.34 137.01 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $8.75 9.56 USD
-5.41
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $23.76 25.97 USD
-0.42
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $412.75 451.19 USD
-1.05
$0 0 USD $0 0 USD $412.75 451.19 USD $412.75 451.19 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $135.4 148.01 USD
-1.78
$0 0 USD $0 0 USD $135.4 148.01 USD $135.4 148.01 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $6.6 7.22 USD
-1.52
$0 0 USD $0 0 USD $6.6 7.22 USD $6.6 7.22 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $16.6 18.15 USD
+3.11
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $310 338.87 USD
-0.8
$0 0 USD $0 0 USD $310 338.87 USD $310 338.87 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $18.58 20.3 USD
-0.4
$0 0 USD $0 0 USD $18.58 20.3 USD $18.58 20.3 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $4.5 4.91 USD
-0.13
$0 0 USD $0 0 USD $4.5 4.91 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $14.46 15.81 USD
+0.17
$0 0 USD $0 0 USD $14.46 15.81 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $9.4 10.28 USD
+5.62
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $67.48 73.76 USD
-0.31
$0 0 USD $0 0 USD $67.48 73.76 USD $67.48 73.76 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin