Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Technologies Inc  1KT.HA $126.18 137.93 USD
+0.73
$0 0 USD $0 0 USD $125.74 137.45 USD $126.18 137.93 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $159.8 174.68 USD
+0.06
$0 0 USD $0 0 USD $159.8 174.68 USD $160.36 175.3 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $194.6 212.72 USD
-2.21
$0 0 USD $0 0 USD $194.6 212.72 USD $195.2 213.38 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $83.65 91.44 USD
+0.08
$0 0 USD $25 27.33 USD $83.49 91.27 USD $83.89 91.7 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.22 11.17 USD
-0.1
$0 0 USD $0 0 USD $10.13 11.07 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $10.9 11.92 USD
+0.5
$0 0 USD $0 0 USD $10.86 11.87 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $123 134.46 USD
-0.45
$0 0 USD $0 0 USD $122.75 134.18 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $53.58 58.57 USD
+0.53
$0 0 USD $0 0 USD $53.36 58.33 USD $53.58 58.57 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $0.9899 1.08 USD
-0.81
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $34.9 38.14 USD
-0.94
$0 0 USD $0 0 USD $34.9 38.14 USD $35.17 38.44 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $44.12 48.23 USD
+1.1
$0 0 USD $0 0 USD $44.12 48.23 USD $44.18 48.29 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $37.21 40.68 USD
+0.03
$0 0 USD $0 0 USD $37.19 40.65 USD $37.21 40.68 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $30.68 33.54 USD
+0.76
$0 0 USD $0 0 USD $30.58 33.43 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $58.95 64.44 USD
+0.26
$0 0 USD $0 0 USD $58.9 64.39 USD $58.95 64.44 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $43.94 48.03 USD
-1.81
$0 0 USD $0 0 USD $43.94 48.03 USD $45.93 50.21 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $139.25 152.22 USD
+0.8
$0 0 USD $0 0 USD $138.65 151.56 USD $139.25 152.22 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $19.8 21.64 USD
+1.02
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $7.15 7.82 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $846 924.79 USD
0
$0 0 USD $0 0 USD $846 924.79 USD $850 929.16 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $535.6 585.48 USD
+0.83
$0 0 USD $0 0 USD $534.8 584.61 USD $535.6 585.48 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $276.3 302.03 USD
-0.83
$0 0 USD $0 0 USD $276.3 302.03 USD $277.8 303.67 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $6.34 6.93 USD
-3.51
$0 0 USD $0 0 USD $6.34 6.93 USD $6.63 7.25 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $44.42 48.56 USD
-3.89
$0 0 USD $0 0 USD $44.42 48.56 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $150 163.97 USD
-0.66
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $40.49 44.26 USD
-1.99
$0 0 USD $0 0 USD $40.49 44.26 USD $41.64 45.51 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $186.44 203.8 USD
-0.35
$0 0 USD $0 0 USD $185.84 203.15 USD $186.44 203.8 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $25.08 27.42 USD
+0.64
$0 0 USD $0 0 USD $24.8 27.11 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.39 1.52 USD
+0.8
$0 0 USD $0 0 USD $1.38 1.51 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.8 7.43 USD
+0.59
$0 0 USD $0 0 USD $6.79 7.42 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $186.95 204.36 USD
-0.69
$0 0 USD $0 0 USD $184.45 201.63 USD $186.95 204.36 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.34 0.37 USD
+9.8
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.73 2.98 USD
+2.36
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $131.8 144.08 USD
-0.19
$0 0 USD $0 0 USD $130.85 143.04 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.36 3.68 USD
+2.63
$0 0 USD $0 0 USD $3.28 3.59 USD $3.36 3.68 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $28.76 31.44 USD
-1.15
$0 0 USD $0 0 USD $28.76 31.44 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $82.88 90.6 USD
-1.1
$0 0 USD $0 0 USD $82.82 90.53 USD $82.88 90.6 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.53 6.04 USD
+0.62
$0 0 USD $0 0 USD $5.52 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $270 295.15 USD
-0.52
$0 0 USD $0 0 USD $270 295.15 USD $270.6 295.8 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $109.04 119.2 USD
+0.7
$0 0 USD $0 0 USD $107.62 117.64 USD $109.04 119.2 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $54.45 59.52 USD
+0.17
$0 0 USD $0 0 USD $54.06 59.09 USD $54.45 59.52 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $32 34.98 USD $41.82 45.71 USD $41.82 45.71 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $99.7 108.99 USD
-1.09
$0 0 USD $0 0 USD $99.5 108.77 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $21.1 23.07 USD
-0.21
$0 0 USD $0 0 USD $21.06 23.02 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $12.7 13.89 USD
+0.55
$0 0 USD $0 0 USD $12.7 13.89 USD $12.7 13.89 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $76.8 83.95 USD
-0.39
$0 0 USD $0 0 USD $76.6 83.73 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $45.62 49.86 USD
+0.26
$0 0 USD $0 0 USD $45.58 49.82 USD $45.62 49.86 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $81.28 88.85 USD
-0.44
$0 0 USD $0 0 USD $81.26 88.83 USD $81.28 88.85 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $12.3 13.45 USD
+1.65
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $105.96 115.83 USD
+2.02
$0 0 USD $0 0 USD $105.96 115.83 USD $106.02 115.89 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $46.6 50.94 USD
+0.87
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $13.69 14.96 USD
-0.11
$0 0 USD $0 0 USD $13.69 14.96 USD $13.7 14.97 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $44.55 48.7 USD
-0.2
$0 0 USD $0 0 USD $44.55 48.7 USD $44.73 48.9 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $18.05 19.73 USD
+0.59
$0 0 USD $0 0 USD $18.02 19.69 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $12.96 14.17 USD
-0.08
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $13.47 14.72 USD
+1.28
$0 0 USD $0 0 USD $13.43 14.68 USD $13.47 14.72 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.3499 0.38 USD
+2.2
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $388.2 424.36 USD
+1.15
$0 0 USD $0 0 USD $383.7 419.44 USD $388.2 424.36 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $9.76 10.67 USD
-1.41
$0 0 USD $0 0 USD $9.76 10.67 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.25 9.01 USD
+2.61
$0 0 USD $0 0 USD $8.1 8.86 USD $8.25 9.01 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $4.63 5.07 USD
-1.24
$0 0 USD $0 0 USD $4.63 5.07 USD $4.69 5.13 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $84.48 92.35 USD
-0.02
$0 0 USD $0 0 USD $84.16 92 USD $84.48 92.35 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $75.8 82.86 USD
-1.97
$0 0 USD $1 1.09 USD $75.8 82.86 USD $76.58 83.71 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $7.87 8.6 USD
+0.13
$0 0 USD $0 0 USD $7.87 8.6 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $44.36 48.49 USD
+2.14
$0 0 USD $0 0 USD $43.71 47.78 USD $44.36 48.49 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $97.64 106.73 USD
+0.25
$0 0 USD $170 185.83 USD $97.42 106.49 USD $97.68 106.78 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $15.89 17.37 USD
+0.06
$0 0 USD $0 0 USD $15.89 17.37 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,489.5 1628.22 USD
+1.6
$0 0 USD $0 0 USD $1,460 1595.98 USD $1,489.5 1628.22 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $16.67 18.22 USD
-0.92
$0 0 USD $0 0 USD $16.67 18.22 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $10.76 11.76 USD
-0.09
$0 0 USD $0 0 USD $10.74 11.73 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $478.85 523.45 USD
-0.04
$0 0 USD $0 0 USD $478.85 523.45 USD $479.05 523.67 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $10.14 11.08 USD
+3.11
$0 0 USD $0 0 USD $10.01 10.94 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.46 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $99.64 108.92 USD
+0.65
$0 0 USD $0 0 USD $99.64 108.92 USD $100.05 109.37 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $11.15 12.18 USD
-0.04
$0 0 USD $0 0 USD $11.15 12.18 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $67.26 73.52 USD
-0.97
$0 0 USD $0 0 USD $67.26 73.52 USD $68.72 75.12 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $83.62 91.41 USD
-2.47
$0 0 USD $0 0 USD $83.62 91.41 USD $84.3 92.15 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $95.21 104.08 USD
+1.57
$0 0 USD $20 21.86 USD $94.73 103.55 USD $95.56 104.46 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $18 19.68 USD
+2.27
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $9.4 10.28 USD
+1.62
$0 0 USD $0 0 USD $8.95 9.78 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $23.62 25.82 USD
+0.08
$0 0 USD $0 0 USD $23.48 25.67 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $398.4 435.51 USD
+2.81
$0 0 USD $0 0 USD $388.95 425.17 USD $398.4 435.51 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $130.55 142.71 USD
+1.12
$0 0 USD $0 0 USD $130 142.11 USD $130.55 142.71 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $8.15 8.91 USD
-0.54
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $267.5 292.41 USD
-0.93
$0 0 USD $0 0 USD $267.5 292.41 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $20.68 22.61 USD
-0.29
$0 0 USD $0 0 USD $20.65 22.57 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $4.35 4.76 USD
-0.07
$0 0 USD $0 0 USD $4.33 4.73 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $11.52 12.59 USD
-1.96
$0 0 USD $100 109.31 USD $11.52 12.59 USD $11.69 12.78 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $67.34 73.61 USD
+0.93
$0 0 USD $0 0 USD $66.53 72.73 USD $67.34 73.61 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin