$3.36T
Toplam piyasa değeri
$108.77B
Toplam hacim
BTC 61.77%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $172 188.02 USD
-0.58
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $286.25 312.91 USD
-1.05
$0 0 USD $0 0 USD $286.25 312.91 USD $286.25 312.91 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $70.94 77.55 USD
-1.17
$0 0 USD $0 0 USD $70.94 77.55 USD $70.94 77.55 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $28.71 31.38 USD
-0.14
$0 0 USD $1 1.09 USD $28.71 31.38 USD $28.71 31.38 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $28 30.61 USD
-2.1
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $42.85 46.84 USD
-0.46
$0 0 USD $0 0 USD $42.85 46.84 USD $42.85 46.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $60.59 66.23 USD
-0.75
$0 0 USD $0 0 USD $60.59 66.23 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.9 7.54 USD
-0.58
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $710 776.13 USD
-0.7
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $102.35 111.88 USD
+3.78
$0 0 USD $0 0 USD $102.35 111.88 USD $102.35 111.88 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $13.4 14.64 USD
-0.49
$0 0 USD $0 0 USD $13.4 14.64 USD $13.4 14.64 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $83.44 91.21 USD
+0.76
$0 0 USD $0 0 USD $83.44 91.21 USD $83.44 91.21 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.9 0.98 USD
-0.22
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $27.42 29.97 USD
-1.42
$0 0 USD $0 0 USD $27.42 29.97 USD $27.42 29.97 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $109.05 119.21 USD
-0.46
$0 0 USD $0 0 USD $109.05 119.21 USD $109.05 119.21 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $73 79.8 USD
-0.68
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $59.52 65.06 USD
+0.81
$0 0 USD $0 0 USD $59.52 65.06 USD $59.52 65.06 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $24.73 27.03 USD
-2.37
$0 0 USD $0 0 USD $24.73 27.03 USD $24.73 27.03 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $71.44 78.09 USD
-0.42
$0 0 USD $0 0 USD $71.44 78.09 USD $71.44 78.09 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $169.96 185.79 USD
-0.84
$0 0 USD $0 0 USD $169.96 185.79 USD $169.96 185.79 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,060 1158.72 USD
-0.3
$0 0 USD $0 0 USD $1,060 1158.72 USD $1,060 1158.72 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $10.18 11.13 USD
0
$0 0 USD $0 0 USD $10.18 11.13 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.5699 0.62 USD
-0.87
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.22 19.91 USD
+0.89
$0 0 USD $0 0 USD $18.22 19.91 USD $18.22 19.91 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.79 1.95 USD
-1.19
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $38.9 42.52 USD
-0.31
$0 0 USD $0 0 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.88 0.96 USD
+2.34
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $30.94 33.82 USD
-0.26
$0 0 USD $0 0 USD $30.94 33.82 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.11 18.7 USD
-0.61
$0 0 USD $0 0 USD $17.11 18.7 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.48 2.72 USD
-0.4
$0 0 USD $0 0 USD $2.48 2.72 USD $2.48 2.72 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $4.98 5.45 USD
-1.11
$0 0 USD $0 0 USD $4.98 5.45 USD $4.98 5.45 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.2 8.96 USD
+1.86
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $216 236.12 USD
+0.14
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $36.68 40.1 USD
-0.22
$0 0 USD $0 0 USD $36.68 40.1 USD $36.68 40.1 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $517.2 565.37 USD
-0.84
$0 0 USD $0 0 USD $517.2 565.37 USD $517.2 565.37 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $55.94 61.15 USD
-0.14
$0 0 USD $0 0 USD $55.94 61.15 USD $55.94 61.15 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.92 2.09 USD
-0.78
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.24 2.45 USD
+1.82
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $106.45 116.36 USD
-3.75
$0 0 USD $0 0 USD $106.45 116.36 USD $106.45 116.36 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.61 5.03 USD
+0.8
$0 0 USD $0 0 USD $4.61 5.03 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $96.5 105.49 USD
-0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $62.18 67.97 USD
-0.73
$0 0 USD $0 0 USD $62.18 67.97 USD $62.18 67.97 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $9.05 9.89 USD
+0.56
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $112.32 122.78 USD
-1.27
$0 0 USD $0 0 USD $112.32 122.78 USD $112.32 122.78 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.04 USD
+4.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $164.7 180.04 USD
+2.83
$0 0 USD $25 27.33 USD $161.68 176.74 USD $164.7 180.04 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $273.8 299.3 USD
-0.29
$0 0 USD $0 0 USD $273.8 299.3 USD $273.8 299.3 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $30.76 33.62 USD
-0.13
$0 0 USD $0 0 USD $30.76 33.62 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $873.2 954.53 USD
-0.18
$0 0 USD $0 0 USD $873.2 954.53 USD $873.2 954.53 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.58 5 USD
-1.08
$0 0 USD $0 0 USD $4.58 5 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $3.69 4.03 USD
-1.94
$0 0 USD $0 0 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $10.42 11.39 USD
-0.95
$0 0 USD $0 0 USD $10.42 11.39 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,050 6613.47 USD
0
$0 0 USD $0 0 USD $6,050 6613.47 USD $6,050 6613.47 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.32 4.72 USD
-0.58
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $19.99 21.86 USD
-0.87
$0 0 USD $0 0 USD $19.99 21.86 USD $19.99 21.86 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $69.42 75.89 USD
-0.43
$0 0 USD $0 0 USD $69.42 75.89 USD $69.42 75.89 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.46 2.69 USD
+2.24
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $66.7 72.91 USD
-0.22
$0 0 USD $0 0 USD $66.7 72.91 USD $66.7 72.91 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.6 3.94 USD
-1.13
$0 0 USD $541 591.39 USD $3.6 3.94 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $461.8 504.81 USD
+0.21
$0 0 USD $2 2.19 USD $460.4 503.28 USD $461.8 504.81 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $25.1 27.44 USD
-0.75
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $132.32 144.64 USD
-0.21
$0 0 USD $0 0 USD $132.32 144.64 USD $132.32 144.64 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $9.99 10.92 USD
-1.19
$0 0 USD $0 0 USD $9.99 10.92 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.52 32.27 USD
-0.34
$0 0 USD $0 0 USD $29.52 32.27 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $89.12 97.42 USD
+0.38
$0 0 USD $0 0 USD $89.12 97.42 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.86 65.44 USD
-0.13
$0 0 USD $0 0 USD $59.86 65.44 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $121.55 132.87 USD
-0.37
$0 0 USD $0 0 USD $121.55 132.87 USD $121.55 132.87 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.8 3.06 USD
-0.74
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $31.43 34.35 USD
+0.13
$0 0 USD $500 546.57 USD $31.43 34.35 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $68.19 74.54 USD
-0.18
$0 0 USD $0 0 USD $68.19 74.54 USD $68.19 74.54 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $58.54 63.99 USD
-1.96
$0 0 USD $0 0 USD $58.54 63.99 USD $58.54 63.99 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $26.77 29.26 USD
+0.98
$0 0 USD $0 0 USD $26.77 29.26 USD $26.77 29.26 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $79.03 86.39 USD
-1.4
$0 0 USD $0 0 USD $79.03 86.39 USD $79.03 86.39 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $30.13 32.94 USD
-0.13
$0 0 USD $0 0 USD $30.13 32.94 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $162.6 177.74 USD
+0.53
$0 0 USD $0 0 USD $162.6 177.74 USD $162.6 177.74 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.48 1.62 USD
+1.02
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.8199 0.89 USD
+0.62
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin