Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $153 167.25 USD
-0.65
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $251.7 275.14 USD
-0.83
$0 0 USD $0 0 USD $251.3 274.7 USD $251.7 275.14 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $61.74 67.49 USD
-1.37
$0 0 USD $0 0 USD $61.74 67.49 USD $62.26 68.06 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $29.54 32.29 USD
+2.32
$0 0 USD $300 327.94 USD $28.71 31.38 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $34.02 37.19 USD
-1.45
$0 0 USD $0 0 USD $33.93 37.09 USD $34.02 37.19 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $42.87 46.86 USD
-0.12
$0 0 USD $0 0 USD $42.8 46.79 USD $42.87 46.86 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $63.25 69.14 USD
+0.25
$0 0 USD $0 0 USD $62.84 68.69 USD $63.25 69.14 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.45 7.05 USD
-1.24
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $695 759.73 USD
0
$0 0 USD $0 0 USD $695 759.73 USD $695 759.73 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $101.45 110.9 USD
-0.34
$0 0 USD $0 0 USD $101.45 110.9 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $11.81 12.91 USD
+1.65
$0 0 USD $100 109.31 USD $11.69 12.78 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $80.77 88.29 USD
-0.27
$0 0 USD $0 0 USD $80.77 88.29 USD $80.84 88.37 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $25.68 28.07 USD
-1.78
$0 0 USD $0 0 USD $25.68 28.07 USD $25.71 28.1 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $102.85 112.43 USD
+0.98
$0 0 USD $0 0 USD $101.5 110.95 USD $102.85 112.43 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $71.5 78.16 USD
+2.14
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $57.66 63.03 USD
-1.2
$0 0 USD $0 0 USD $57.42 62.77 USD $57.66 63.03 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $22.16 24.22 USD
-1.42
$0 0 USD $450 491.91 USD $22.13 24.19 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $75.04 82.03 USD
+0.4
$0 0 USD $0 0 USD $74.22 81.13 USD $75.04 82.03 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $184.84 202.06 USD
+1.05
$0 0 USD $15 16.4 USD $184.62 201.81 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $970.8 1061.22 USD
+1.15
$0 0 USD $0 0 USD $970.8 1061.22 USD $976.1 1067.01 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $9.58 10.47 USD
-1.03
$0 0 USD $0 0 USD $9.58 10.47 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.34 0.37 USD
-0.15
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.92 20.68 USD
-0.53
$0 0 USD $0 0 USD $18.92 20.68 USD $19.1 20.87 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.83 2 USD
+2.77
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $38.32 41.89 USD
+0.84
$0 0 USD $0 0 USD $38.28 41.85 USD $38.32 41.89 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.89 0.97 USD
-1.11
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $30.32 33.14 USD
-0.98
$0 0 USD $0 0 USD $30.32 33.14 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $15.75 17.21 USD
+0.25
$0 0 USD $0 0 USD $15.71 17.17 USD $15.75 17.21 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.92 3.19 USD
-1.22
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.38 5.88 USD
-0.37
$0 0 USD $0 0 USD $5.33 5.82 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.75 9.56 USD
+1.16
$0 0 USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $215.1 235.13 USD
+0.51
$0 0 USD $0 0 USD $215.1 235.13 USD $217 237.21 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $32.24 35.24 USD
+0.88
$0 0 USD $0 0 USD $32.14 35.13 USD $32.24 35.24 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $430.8 470.92 USD
+0.58
$0 0 USD $0 0 USD $430.5 470.59 USD $430.8 470.92 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $50.68 55.4 USD
+0.64
$0 0 USD $0 0 USD $50.58 55.29 USD $50.68 55.4 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $2.02 2.21 USD
-1.46
$0 0 USD $0 0 USD $2.02 2.21 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $121.8 133.14 USD
+1.97
$0 0 USD $0 0 USD $121.2 132.49 USD $121.8 133.14 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.15 4.54 USD
-2.72
$0 0 USD $0 0 USD $4.15 4.54 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $1.73 1.89 USD
+1.76
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $92 100.57 USD
-0.54
$0 0 USD $0 0 USD $92 100.57 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $53.68 58.68 USD
-0.15
$0 0 USD $0 0 USD $53.68 58.68 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $8.7 9.51 USD
+1.16
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $116.96 127.85 USD
-1.05
$0 0 USD $0 0 USD $116.96 127.85 USD $117.32 128.25 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.03 USD
-1.43
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $143.96 157.37 USD
-1.09
$0 0 USD $76 83.08 USD $143.96 157.37 USD $147.14 160.84 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $279.1 305.09 USD
-1.86
$0 0 USD $3 3.28 USD $277.8 303.67 USD $283 309.36 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $32.2 35.2 USD
-0.31
$0 0 USD $0 0 USD $32.2 35.2 USD $32.32 35.33 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $821.3 897.79 USD
-0.02
$0 0 USD $0 0 USD $821.3 897.79 USD $822.2 898.78 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.43 4.85 USD
+0.38
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.85 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $2.94 3.21 USD
-0.17
$0 0 USD $0 0 USD $2.94 3.21 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $8.95 9.78 USD
-0.36
$0 0 USD $0 0 USD $8.95 9.78 USD $8.99 9.82 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,050 6613.47 USD
-0.82
$0 0 USD $0 0 USD $6,050 6613.47 USD $6,150 6722.78 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.93 5.39 USD
+3.46
$0 0 USD $0 0 USD $4.89 5.35 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $18.01 19.69 USD
-1.01
$0 0 USD $0 0 USD $17.91 19.57 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $72.26 78.99 USD
-0.36
$0 0 USD $0 0 USD $71.82 78.51 USD $72.26 78.99 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.47 2.7 USD
+0.57
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $68.7 75.1 USD
-0.51
$0 0 USD $0 0 USD $68.7 75.1 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.62 3.96 USD
-0.22
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $492.5 538.37 USD
-1.99
$0 0 USD $22 24.05 USD $492 537.82 USD $500.7 547.33 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $20.1 21.97 USD
-0.27
$0 0 USD $0 0 USD $20 21.86 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $127.82 139.72 USD
+1.19
$0 0 USD $0 0 USD $126.22 137.98 USD $127.82 139.72 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $10.45 11.42 USD
+1.75
$0 0 USD $0 0 USD $10.19 11.14 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $26.3 28.75 USD
-1.42
$0 0 USD $0 0 USD $26.3 28.75 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $77.18 84.37 USD
+0.16
$0 0 USD $0 0 USD $77.18 84.37 USD $77.38 84.59 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.28 64.8 USD
+0.82
$0 0 USD $0 0 USD $58.94 64.43 USD $59.28 64.8 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $128.7 140.69 USD
-0.5
$0 0 USD $0 0 USD $128.7 140.69 USD $129.3 141.34 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.15 2.35 USD
-0.6
$0 0 USD $0 0 USD $2.14 2.34 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $28.87 31.56 USD
-0.48
$0 0 USD $0 0 USD $28.87 31.56 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $70.67 77.25 USD
+0.86
$0 0 USD $0 0 USD $70.05 76.57 USD $70.67 77.25 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $53.89 58.91 USD
+0.9
$0 0 USD $0 0 USD $53.67 58.67 USD $53.89 58.91 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $17.6 19.24 USD
+0.57
$0 0 USD $10 10.93 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $26.83 29.33 USD
+0.45
$0 0 USD $0 0 USD $26.68 29.16 USD $26.83 29.33 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $2.96 3.24 USD
-0.67
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $75.79 82.85 USD
-6.44
$0 0 USD $0 0 USD $75.79 82.85 USD $80.58 88.08 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $28.96 31.66 USD
+0.07
$0 0 USD $0 0 USD $28.96 31.66 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $169.35 185.12 USD
-0.41
$0 0 USD $0 0 USD $169.35 185.12 USD $169.7 185.51 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
+6.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $0.9899 1.08 USD
+2.7
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.81 0.88 USD
+1.9
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin