Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $4.31 4.71 USD
+0.35
$0 0 USD $0 0 USD $4.3 4.7 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $14.18 15.5 USD
+3.35
$0 0 USD $0 0 USD $13.94 15.24 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $161.8 176.87 USD
-0.8
$0 0 USD $0 0 USD $161.8 176.87 USD $162.4 177.53 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $47 51.38 USD
-2.49
$0 0 USD $0 0 USD $47 51.38 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $14.92 16.31 USD
-0.8
$0 0 USD $0 0 USD $14.9 16.29 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $9.24 10.1 USD
+0.54
$0 0 USD $0 0 USD $9.23 10.09 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $141.66 154.85 USD
-0.51
$0 0 USD $5 5.47 USD $141.66 154.85 USD $142.5 155.77 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $30.5 33.34 USD
+0.13
$0 0 USD $0 0 USD $30.5 33.34 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $42.36 46.31 USD
-2.84
$0 0 USD $191 208.79 USD $41.82 45.71 USD $42.36 46.31 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.6199 0.67 USD
-2.38
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $237.8 259.95 USD
+1.23
$0 0 USD $0 0 USD $236 257.98 USD $237.8 259.95 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $14.97 16.36 USD
+6.55
$0 0 USD $100 109.31 USD $14.15 15.47 USD $14.97 16.36 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $155.2 169.65 USD
+0.39
$0 0 USD $0 0 USD $155.2 169.65 USD $155.2 169.65 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.28 4.68 USD
-0.93
$0 0 USD $0 0 USD $4.28 4.68 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $19.5 21.32 USD
+1.04
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $71.87 78.56 USD
+0.15
$0 0 USD $0 0 USD $71.49 78.15 USD $71.87 78.56 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.05 0.05 USD
-5.3
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $95.14 104 USD
+0.12
$0 0 USD $0 0 USD $94.7 103.52 USD $95.14 104 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $53.97 59 USD
+0.58
$0 0 USD $0 0 USD $53.97 59 USD $54.05 59.08 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $49.11 53.68 USD
+0.49
$0 0 USD $0 0 USD $48.8 53.34 USD $49.11 53.68 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $15.6 17.05 USD
+1.66
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $431.9 472.13 USD
+1.01
$0 0 USD $0 0 USD $429.6 469.61 USD $431.9 472.13 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $18.35 20.06 USD
+1.44
$0 0 USD $0 0 USD $18.2 19.9 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $22.34 24.42 USD
-0.8
$0 0 USD $0 0 USD $22.34 24.42 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $5.18 5.66 USD
+0.7
$0 0 USD $0 0 USD $5.14 5.62 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $11.18 12.22 USD
-0.36
$0 0 USD $0 0 USD $11.18 12.22 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $20.74 22.67 USD
+0.68
$0 0 USD $0 0 USD $20.26 22.15 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $33.8 36.95 USD
+1.21
$0 0 USD $0 0 USD $33.47 36.58 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.16 0.17 USD
-3.12
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $43.9 47.99 USD
-4.77
$0 0 USD $0 0 USD $43.7 47.77 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $6.59 7.21 USD
+1.42
$0 0 USD $1.09K 1.19K USD $6.37 6.97 USD $6.59 7.21 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $63.26 69.15 USD
-5.67
$0 0 USD $80 87.45 USD $63.02 68.89 USD $67.52 73.81 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $20.5 22.41 USD
+0.24
$0 0 USD $0 0 USD $20.5 22.41 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $12.86 14.06 USD
+0.82
$0 0 USD $0 0 USD $12.86 14.06 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $6.46 7.06 USD
+0.55
$0 0 USD $0 0 USD $6.45 7.05 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $29.74 32.5 USD
-0.85
$0 0 USD $10 10.93 USD $29.22 31.94 USD $29.93 32.72 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $225.4 246.39 USD
+1.62
$0 0 USD $0 0 USD $221.5 242.13 USD $225.4 246.39 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $13.85 15.13 USD
+0.62
$0 0 USD $0 0 USD $13.68 14.95 USD $13.85 15.13 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $8.8 9.62 USD
-1.12
$0 0 USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $122.2 133.58 USD
+0.7
$0 0 USD $0 0 USD $121.6 132.93 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $10.27 11.23 USD
+0.54
$0 0 USD $0 0 USD $10.27 11.22 USD $10.27 11.23 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $7.92 8.66 USD
-0.5
$0 0 USD $0 0 USD $7.92 8.66 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $4.33 4.73 USD
+2.36
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $77.34 84.54 USD
-0.48
$0 0 USD $0 0 USD $77.34 84.54 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $140.02 153.06 USD
-0.74
$0 0 USD $10 10.93 USD $140.02 153.06 USD $143.36 156.71 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $67.5 73.79 USD
-0.32
$0 0 USD $0 0 USD $67.5 73.79 USD $67.74 74.05 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.67 0.73 USD
-4.28
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $20.71 22.64 USD
+0.05
$0 0 USD $0 0 USD $20.71 22.64 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $73.35 80.18 USD
-0.81
$0 0 USD $0 0 USD $73.35 80.18 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $10.15 11.09 USD
-0.05
$0 0 USD $0 0 USD $10.12 11.06 USD $10.18 11.12 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $491.8 537.6 USD
-6.64
$0 0 USD $0 0 USD $491.8 537.6 USD $529.5 578.82 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $168.5 184.19 USD
+0.36
$0 0 USD $0 0 USD $167.56 183.17 USD $168.5 184.19 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.8 3.06 USD
+3.7
$0 0 USD $0 0 USD $2.7 2.95 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $23.65 25.85 USD
-0.5
$0 0 USD $0 0 USD $23.62 25.82 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $60.15 65.75 USD
+0.45
$0 0 USD $0 0 USD $59.78 65.35 USD $60.15 65.75 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $3.99 4.36 USD
+1.45
$0 0 USD $0 0 USD $3.95 4.32 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $46.67 51.02 USD
-3.89
$0 0 USD $0 0 USD $46.67 51.02 USD $47.86 52.32 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $743.4 812.64 USD
+1.5
$0 0 USD $0 0 USD $739.8 808.7 USD $743.4 812.64 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $45.9 50.17 USD
+1.28
$0 0 USD $0 0 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $548.6 599.69 USD
-0.51
$0 0 USD $0 0 USD $548.6 599.69 USD $549 600.13 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $24.45 26.73 USD
+8.67
$0 0 USD $0 0 USD $24.2 26.45 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $8.91 9.74 USD
-0.48
$0 0 USD $0 0 USD $8.86 9.69 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $250.1 273.39 USD
+0.12
$0 0 USD $0 0 USD $250.1 273.39 USD $250.6 273.94 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $172.74 188.83 USD
+0.06
$0 0 USD $50 54.66 USD $171.52 187.49 USD $172.92 189.02 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $52.43 57.31 USD
-0.74
$0 0 USD $0 0 USD $52.23 57.09 USD $52.43 57.31 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $39.5 43.18 USD
-0.25
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $192.88 210.84 USD
+4.28
$0 0 USD $0 0 USD $184.5 201.68 USD $192.88 210.84 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $22.06 24.11 USD
-0.45
$0 0 USD $0 0 USD $22.06 24.11 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $40.53 44.3 USD
-1.16
$0 0 USD $0 0 USD $40.53 44.3 USD $40.93 44.74 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $69.35 75.81 USD
+0.73
$0 0 USD $0 0 USD $68.8 75.21 USD $69.35 75.81 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.8 4.15 USD
+1.44
$0 0 USD $0 0 USD $3.76 4.11 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $42.99 46.99 USD
-0.56
$0 0 USD $0 0 USD $42.9 46.9 USD $42.99 46.99 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $22 24.05 USD
+3.77
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $3.88 4.24 USD
+0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $64.55 70.56 USD
-0.77
$0 0 USD $0 0 USD $64.55 70.56 USD $65.25 71.33 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $53.97 59 USD
-2.67
$0 0 USD $0 0 USD $53.97 59 USD $54.77 59.87 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $7.64 8.35 USD
+1.35
$0 0 USD $0 0 USD $7.55 8.25 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.23 3.53 USD
-0.09
$0 0 USD $0 0 USD $3.23 3.53 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.35 4.75 USD
-4.31
$0 0 USD $0 0 USD $4.35 4.75 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $194.1 212.18 USD
+1.55
$0 0 USD $0 0 USD $192.06 209.95 USD $194.1 212.18 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.76 1.92 USD
-0.56
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $11.95 13.06 USD
+0.76
$0 0 USD $0 0 USD $11.87 12.98 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.2 USD
+1.7
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $25.24 27.59 USD
-1.46
$0 0 USD $0 0 USD $25.24 27.59 USD $25.41 27.77 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin