$3.36T
Toplam piyasa değeri
$109.12B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $3.68 4.02 USD
+0.14
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $16.68 18.23 USD
-1.65
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $160.85 175.83 USD
-1.32
$0 0 USD $0 0 USD $160.85 175.83 USD $160.85 175.83 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.31 16.74 USD
+0.39
$0 0 USD $0 0 USD $15.31 16.74 USD $15.31 16.74 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $8.66 9.46 USD
+1.69
$0 0 USD $0 0 USD $8.66 9.46 USD $8.66 9.46 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $137.62 150.44 USD
-0.58
$0 0 USD $0 0 USD $137.62 150.44 USD $137.62 150.44 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $33.02 36.1 USD
-0.66
$0 0 USD $0 0 USD $33.02 36.1 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $14.13 15.45 USD
-0.91
$0 0 USD $540 590.29 USD $14.13 15.45 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.65 0.71 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $240.1 262.46 USD
-0.46
$0 0 USD $0 0 USD $240.1 262.46 USD $240.1 262.46 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $16.73 18.29 USD
+0.3
$0 0 USD $0 0 USD $16.73 18.29 USD $16.73 18.29 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $159.6 174.46 USD
-0.87
$0 0 USD $0 0 USD $159.6 174.46 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.19 4.58 USD
-0.95
$0 0 USD $0 0 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $19.7 21.53 USD
+0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $64.58 70.59 USD
-1.45
$0 0 USD $0 0 USD $64.58 70.59 USD $64.58 70.59 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.07 0.08 USD
-3.14
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $99.36 108.61 USD
+0.35
$0 0 USD $0 0 USD $99.36 108.61 USD $99.36 108.61 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $61.95 67.72 USD
-0.31
$0 0 USD $0 0 USD $61.95 67.72 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $48.69 53.22 USD
+0.12
$0 0 USD $0 0 USD $48.69 53.22 USD $48.69 53.22 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $19.34 21.14 USD
+0.81
$0 0 USD $0 0 USD $19.34 21.14 USD $19.34 21.14 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $398.25 435.34 USD
-0.23
$0 0 USD $0 0 USD $398.25 435.34 USD $398.25 435.34 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $23.04 25.19 USD
-0.26
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $23.56 25.75 USD
-0.08
$0 0 USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $4.89 5.35 USD
-0.75
$0 0 USD $0 0 USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $13.14 14.36 USD
-0.3
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $33.7 36.83 USD
-0.97
$0 0 USD $0 0 USD $33.7 36.83 USD $33.7 36.83 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.4 9.18 USD
+1.2
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.13 0.14 USD
-4.33
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $46.4 50.72 USD
+0.65
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $6.83 7.47 USD
+1.1
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $61.74 67.49 USD
-0.9
$0 0 USD $0 0 USD $61.74 67.49 USD $61.74 67.49 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $22.75 24.87 USD
-2.15
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $11.92 13.03 USD
+0.38
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $5.99 6.54 USD
+1.35
$0 0 USD $0 0 USD $5.99 6.54 USD $5.99 6.54 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $34.73 37.96 USD
-0.97
$0 0 USD $0 0 USD $34.73 37.96 USD $34.73 37.96 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $266.5 291.32 USD
+0.83
$0 0 USD $0 0 USD $266.5 291.32 USD $266.5 291.32 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $14.24 15.57 USD
+2.08
$0 0 USD $50 54.66 USD $13.78 15.06 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $123.3 134.78 USD
+1.36
$0 0 USD $0 0 USD $123.3 134.78 USD $123.3 134.78 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $9.6 10.5 USD
0
$0 0 USD $0 0 USD $9.6 10.5 USD $9.6 10.5 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $8.87 9.7 USD
-0.45
$0 0 USD $0 0 USD $8.87 9.7 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.7 9.51 USD
-0.57
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $5.16 5.64 USD
-1.53
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $79.31 86.7 USD
-0.69
$0 0 USD $0 0 USD $79.31 86.7 USD $79.31 86.7 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.65 7.27 USD
+1.53
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $171.54 187.52 USD
-0.78
$0 0 USD $0 0 USD $171.54 187.52 USD $171.54 187.52 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $75.82 82.88 USD
-0.24
$0 0 USD $0 0 USD $75.82 82.88 USD $75.82 82.88 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.9899 1.09 USD
+0.15
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $21.5 23.5 USD
+0.3
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $79.23 86.61 USD
-1.49
$0 0 USD $0 0 USD $79.23 86.61 USD $79.23 86.61 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $8.77 9.58 USD
+1.84
$0 0 USD $0 0 USD $8.77 9.58 USD $8.77 9.58 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $624.7 682.88 USD
-0.16
$0 0 USD $0 0 USD $624.7 682.88 USD $624.7 682.88 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $196 214.25 USD
-1.91
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $24.44 26.72 USD
-0.77
$0 0 USD $0 0 USD $24.44 26.72 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $67.11 73.36 USD
-0.25
$0 0 USD $0 0 USD $67.11 73.36 USD $67.11 73.36 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.12 4.5 USD
-0.29
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $44.98 49.17 USD
-0.09
$0 0 USD $0 0 USD $44.98 49.17 USD $44.98 49.17 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $769.8 841.5 USD
-0.54
$0 0 USD $0 0 USD $769.8 841.5 USD $769.8 841.5 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $45.54 49.78 USD
-0.39
$0 0 USD $0 0 USD $45.54 49.78 USD $45.54 49.78 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $29.2 31.92 USD
+3.55
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $601.2 657.19 USD
-1.8
$0 0 USD $0 0 USD $601.2 657.19 USD $601.2 657.19 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $22.8 24.92 USD
+0.22
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $7.3 7.98 USD
-2.25
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $241.2 263.66 USD
+0.46
$0 0 USD $0 0 USD $241.2 263.66 USD $241.2 263.66 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $169.5 185.29 USD
-1.55
$0 0 USD $0 0 USD $169.5 185.29 USD $169.5 185.29 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $41.53 45.4 USD
-0.65
$0 0 USD $0 0 USD $41.53 45.4 USD $41.53 45.4 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $44 48.1 USD
+1.38
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $186.14 203.48 USD
+0.05
$0 0 USD $0 0 USD $186.14 203.48 USD $186.14 203.48 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $20.64 22.56 USD
-0.58
$0 0 USD $0 0 USD $20.64 22.56 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $30.38 33.2 USD
+0.73
$0 0 USD $0 0 USD $30.38 33.2 USD $30.38 33.2 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $66.9 73.13 USD
+0.22
$0 0 USD $0 0 USD $66.9 73.13 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.88 4.24 USD
-0.26
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $44.25 48.37 USD
-0.3
$0 0 USD $0 0 USD $44.25 48.37 USD $44.25 48.37 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $17.6 19.24 USD
-6.63
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $4.04 4.42 USD
-0.98
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $63.2 69.09 USD
-1.48
$0 0 USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $49.45 54.06 USD
+0.32
$0 0 USD $0 0 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $7.92 8.66 USD
-0.5
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.16 3.45 USD
+0.29
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.3 4.7 USD
-0.14
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $266.2 290.99 USD
+0.62
$0 0 USD $0 0 USD $266.2 290.99 USD $266.2 290.99 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $16.68 18.23 USD
-0.18
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.2 USD
-0.27
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $22.36 24.44 USD
-1.06
$0 0 USD $0 0 USD $22.36 24.44 USD $22.36 24.44 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin