Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $44.7 48.86 USD
+0.4
$0 0 USD $0 0 USD $44.7 48.86 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $26.48 28.95 USD
+5.5
$0 0 USD $33 36.07 USD $25.48 27.85 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.9 17.38 USD
+4.26
$0 0 USD $0 0 USD $15.85 17.33 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.27 2.48 USD
-3.33
$0 0 USD $0 0 USD $2.27 2.48 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $1,206 1318.32 USD
+0.58
$0 0 USD $0 0 USD $1,198.5 1310.12 USD $1,206 1318.32 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $5.81 6.35 USD
-2.55
$0 0 USD $0 0 USD $5.81 6.35 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $820 896.37 USD
+0.61
$0 0 USD $0 0 USD $820 896.37 USD $820 896.37 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $543.2 593.79 USD
-0.22
$0 0 USD $0 0 USD $540.7 591.06 USD $543.2 593.79 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $198.65 217.15 USD
+0.53
$0 0 USD $0 0 USD $197.8 216.22 USD $198.65 217.15 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $17.9 19.57 USD
-9.23
$0 0 USD $0 0 USD $17.9 19.57 USD $18.11 19.8 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $32.32 35.33 USD
+1.64
$0 0 USD $0 0 USD $32.12 35.11 USD $32.32 35.33 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $13.27 14.51 USD
+1.53
$0 0 USD $0 0 USD $13.14 14.36 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $7.7 8.42 USD
+2.53
$0 0 USD $0 0 USD $7.7 8.42 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $14.36 15.7 USD
+0.28
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $4.88 5.34 USD
+0.83
$0 0 USD $0 0 USD $4.88 5.34 USD $4.88 5.34 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $136 148.67 USD
0
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $12.8 13.99 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $8.64 9.44 USD
+1.94
$0 0 USD $0 0 USD $8.48 9.27 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $36.91 40.35 USD
+0.71
$0 0 USD $12 13.12 USD $35.65 38.97 USD $36.91 40.35 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $182.5 199.5 USD
+1.59
$0 0 USD $0 0 USD $179.1 195.78 USD $182.5 199.5 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $102.05 111.55 USD
-0.83
$0 0 USD $0 0 USD $102.05 111.55 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
-6.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $6.88 7.52 USD
+1.78
$0 0 USD $0 0 USD $6.56 7.17 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.35 62.69 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $3.16 3.45 USD
+0.13
$0 0 USD $0 0 USD $3.16 3.45 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $85.12 93.05 USD
-0.57
$0 0 USD $0 0 USD $85.01 92.93 USD $85.12 93.05 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $231.5 253.06 USD
+0.09
$0 0 USD $0 0 USD $230.9 252.4 USD $231.5 253.06 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $24.28 26.54 USD
+0.75
$0 0 USD $0 0 USD $23.92 26.14 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $208.15 227.54 USD
+0.02
$0 0 USD $0 0 USD $207.05 226.33 USD $208.15 227.54 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $77.5 84.72 USD
-1.9
$0 0 USD $0 0 USD $77.5 84.72 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $21.3 23.28 USD
+2.4
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $429.45 469.45 USD
+2.54
$0 0 USD $0 0 USD $418.8 457.8 USD $429.45 469.45 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $21.82 23.85 USD
+3.31
$0 0 USD $0 0 USD $21.52 23.52 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.04 26.28 USD
+1.82
$0 0 USD $0 0 USD $23.5 25.69 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $29.56 32.31 USD
+4.9
$0 0 USD $50 54.66 USD $29.56 32.31 USD $29.98 32.77 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $26.44 28.9 USD
+3.85
$0 0 USD $0 0 USD $26.44 28.9 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $41.93 45.83 USD
-0.9
$0 0 USD $0 0 USD $41.93 45.83 USD $42.01 45.92 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $10.72 11.71 USD
+2.98
$0 0 USD $150 163.97 USD $10.69 11.69 USD $10.72 11.71 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $59.8 65.37 USD
-0.08
$0 0 USD $0 0 USD $59.5 65.04 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $8.17 8.93 USD
+1.81
$0 0 USD $0 0 USD $8.05 8.8 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $74.2 81.11 USD
-0.67
$0 0 USD $0 0 USD $74.2 81.11 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $29.92 32.7 USD
-0.66
$0 0 USD $0 0 USD $29.73 32.5 USD $29.92 32.7 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $198.86 217.38 USD
-0.45
$0 0 USD $0 0 USD $198 216.44 USD $198.86 217.38 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $37.69 41.19 USD
-0.82
$0 0 USD $0 0 USD $37.56 41.06 USD $37.69 41.19 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $74.99 81.97 USD
+1.31
$0 0 USD $0 0 USD $74.74 81.7 USD $74.99 81.97 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.4299 0.47 USD
+2.45
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $216.1 236.23 USD
-0.28
$0 0 USD $0 0 USD $216.1 236.23 USD $217 237.21 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.06 21.93 USD
-1.96
$0 0 USD $0 0 USD $20.06 21.93 USD $20.48 22.39 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $135.58 148.21 USD
+0.41
$0 0 USD $0 0 USD $134.46 146.98 USD $135.58 148.21 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $60.9 66.57 USD
+0.58
$0 0 USD $0 0 USD $60.85 66.52 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $97.5 106.58 USD
-1.57
$0 0 USD $0 0 USD $97.5 106.58 USD $98.58 107.76 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $33.8 36.95 USD
-2.59
$0 0 USD $0 0 USD $33.8 36.95 USD $34.25 37.44 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $6.59 7.2 USD
+0.23
$0 0 USD $0 0 USD $6.59 7.2 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $67.02 73.26 USD
-2.62
$0 0 USD $0 0 USD $66.9 73.13 USD $67.02 73.26 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $35.73 39.06 USD
0
$0 0 USD $0 0 USD $35.67 38.99 USD $35.73 39.06 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $26.45 28.91 USD
+0.15
$0 0 USD $0 0 USD $26.41 28.87 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.14 25.3 USD
+0.09
$0 0 USD $0 0 USD $23.14 25.3 USD $23.14 25.3 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $22.77 24.89 USD
-0.44
$0 0 USD $0 0 USD $22.77 24.89 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $604.1 660.36 USD
+1.05
$0 0 USD $0 0 USD $604.1 660.36 USD $606.2 662.66 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $47.45 51.87 USD
+1.93
$0 0 USD $0 0 USD $46.57 50.91 USD $47.45 51.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $91.44 99.96 USD
+0.59
$0 0 USD $0 0 USD $90.84 99.3 USD $91.44 99.96 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $242 264.54 USD
+0.83
$0 0 USD $0 0 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $53.44 58.42 USD
-1.4
$0 0 USD $0 0 USD $53.01 57.95 USD $53.44 58.42 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $195 213.16 USD
+0.52
$0 0 USD $0 0 USD $194 212.07 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.11 0.12 USD
-1.79
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $49.7 54.33 USD
-0.44
$0 0 USD $0 0 USD $49.53 54.14 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $65.56 71.67 USD
-0.76
$0 0 USD $0 0 USD $65.32 71.4 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.45 0.49 USD
-0.53
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.3099 0.33 USD
+7.02
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $243.3 265.96 USD
+1.12
$0 0 USD $0 0 USD $241.6 264.1 USD $243.3 265.96 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $94.82 103.65 USD
-0.44
$0 0 USD $0 0 USD $94.82 103.65 USD $94.88 103.72 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $99.88 109.18 USD
-0.32
$0 0 USD $0 0 USD $99.6 108.88 USD $99.88 109.18 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $9.06 9.9 USD
-12.97
$0 0 USD $0 0 USD $9.06 9.9 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $10.18 11.13 USD
-1.17
$0 0 USD $400 437.25 USD $10.18 11.13 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $20.15 22.03 USD
+0.15
$0 0 USD $0 0 USD $20.04 21.91 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.92 5.37 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $171.1 187.04 USD
+0.65
$0 0 USD $25 27.33 USD $170.25 186.11 USD $171.9 187.91 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $31.15 34.05 USD
-1.58
$0 0 USD $0 0 USD $31.15 34.05 USD $31.75 34.71 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $0.9699 1.05 USD
+4.27
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $13.21 14.43 USD
+5.6
$0 0 USD $0 0 USD $12.76 13.95 USD $13.21 14.43 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $163.14 178.33 USD
-0.6
$0 0 USD $0 0 USD $163.14 178.33 USD $165.2 180.59 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $87.7 95.87 USD
-1.13
$0 0 USD $0 0 USD $87.6 95.76 USD $87.7 95.87 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.9399 1.03 USD
+3.53
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin