Sonuç Sayfası 12 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1201)
- {{country.name}}
- Tüm ülkeler
- Almanya (1201)
Hanover (1201)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1)
- Endüstriyel Ürün ve Hizmetler (1)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Termal Kömür (1)
- Deniz Taşımacılığı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meta Platforms Inc
FB2A.HA
DE
|
€487.25 562.45 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €487.25 562.45 USD | €497.05 573.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.HA
DE
|
€2.57 2.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.HA
DE
|
€183.00 211.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €178.28 205.79 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HA
DE
|
€12.80 14.78 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HA
DE
|
€354.65 409.38 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €354.65 409.38 USD | €356.10 411.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HA
DE
|
€3.61 4.17 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.HA
DE
|
€57.22 66.05 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €57.22 66.05 USD | €57.88 66.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.HA
DE
|
€10.10 11.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HA
DE
|
€2.24 2.59 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HA
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.HA
DE
|
€54.40 62.8 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HA
DE
|
€73.00 84.27 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.HA
DE
|
€123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HA
DE
|
€26.97 31.13 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €26.97 31.13 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€97.38 112.41 USD |
+2.14
|
€0.00 0 USD | €119.00 137.37 USD | €95.14 109.82 USD | €97.38 112.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.HA
DE
|
€28.24 32.6 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HA
DE
|
€3.33 3.85 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.85 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.HA
DE
|
€25.70 29.67 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.73 29.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.HA
DE
|
€141.30 163.11 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €140.46 162.14 USD | €141.30 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HA
DE
|
€76.30 88.08 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.30 88.08 USD | €76.30 88.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€2.98 3.44 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€36.84 42.53 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €36.84 42.53 USD | €36.84 42.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€30.06 34.7 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €29.57 34.13 USD | €30.06 34.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€33.62 38.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €33.62 38.81 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€51.10 58.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €51.10 58.99 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€184.60 213.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €184.60 213.09 USD | €184.60 213.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.HA
DE
|
€4.07 4.7 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CALBEE Inc
9CB.HA
DE
|
€15.30 17.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.HA
DE
|
€33.09 38.2 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €33.09 38.2 USD | €33.23 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratory Corp of America Holdings
LAB.HA
DE
|
€196.00 226.25 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €196.00 226.25 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.HA
DE
|
€12.60 14.55 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.33 USD | €12.60 14.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.HA
DE
|
€285.70 329.79 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €276.40 319.06 USD | €285.70 329.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.HA
DE
|
€49.94 57.65 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €49.94 57.65 USD | €49.94 57.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitesco Technologies Group AG
VTSC.HA
DE
|
€52.45 60.54 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €52.45 60.54 USD | €52.45 60.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.HA
DE
|
€37.50 43.29 USD |
-8.98
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.HA
DE
|
€2.27 2.62 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HA
DE
|
€17.80 20.54 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €17.71 20.44 USD | €17.80 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.HA
DE
|
€65.80 75.96 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corp Ltd
VZ1.HA
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyu Corp
01T.HA
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HA
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HA
DE
|
€1.40 1.62 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cherry AG
C3RY.HA
DE
|
€0.42 0.49 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.HA
DE
|
€2.52 2.91 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HA
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HA
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.HA
DE
|
€2.34 2.7 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.35 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.HA
DE
|
€25.00 28.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.HA
DE
|
€21.70 25.05 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.HA
DE
|
€4.70 5.43 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HA
DE
|
€9.58 11.05 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.05 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€418.05 482.57 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €418.05 482.57 USD | €418.95 483.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€12.49 14.41 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.32 USD | €12.49 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€11.84 13.67 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€42.15 48.66 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €41.48 47.88 USD | €42.15 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€383.20 442.34 USD |
+0.6
|
€0.00 0 USD | €186.00 214.71 USD | €380.80 439.57 USD | €383.60 442.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.HA
DE
|
€24.92 28.77 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €24.58 28.37 USD | €24.92 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Village Farms International Inc
02V.HA
DE
|
€1.77 2.04 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.HA
DE
|
€1.11 1.28 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HA
DE
|
€16.27 18.78 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.HA
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.HA
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.HA
DE
|
€284.60 328.52 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €284.60 328.52 USD | €285.00 328.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HA
DE
|
€301.70 348.26 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €301.70 348.26 USD | €308.85 356.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.HA
DE
|
€16.88 19.49 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norddeutsche Steingut AG
NST.HA
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.HA
DE
|
€26.78 30.91 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysmex Corp
0YX.HA
DE
|
€7.57 8.74 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.61 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.HA
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HA
DE
|
€55.80 64.41 USD |
-1.93
|
€0.00 0 USD | €200.00 230.87 USD | €54.00 62.33 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.HA
DE
|
€78.25 90.33 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €77.06 88.95 USD | €78.25 90.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peloton Interactive Inc
2ON.HA
DE
|
€4.80 5.54 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.83 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.HA
DE
|
€626,000.00 722613.41 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €626,000.00 722613.41 USD | €628,000.00 724922.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.HA
DE
|
€38.58 44.53 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.58 44.53 USD | €38.58 44.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HA
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.HA
DE
|
€18.16 20.96 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.HA
DE
|
€8.55 9.87 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.67 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.HA
DE
|
€3.74 4.32 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.HA
DE
|
€3.70 4.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.HA
DE
|
€135.65 156.59 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €135.65 156.59 USD | €136.05 157.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
751.HA
DE
|
€5.08 5.86 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HA
DE
|
€236.55 273.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €235.40 271.73 USD | €236.55 273.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.HA
DE
|
€166.95 192.72 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €166.95 192.72 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.HA
DE
|
€1,646.00 1900.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1,625.00 1875.79 USD | €1,646.00 1900.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.HA
DE
|
€144.95 167.32 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €143.65 165.82 USD | €144.95 167.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.HA
DE
|
€31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.HA
DE
|
€344.30 397.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.HA
DE
|
€245.20 283.04 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €245.20 283.04 USD | €245.20 283.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HA
DE
|
€157.30 181.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €155.75 179.79 USD | €157.30 181.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.HA
DE
|
€157.10 181.35 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €153.60 177.31 USD | €157.10 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.HA
DE
|
€29.90 34.51 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.08 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.HA
DE
|
€90.60 104.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGD.HA
DE
|
€69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HA
DE
|
€42.00 48.48 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.HA
DE
|
€102.40 118.2 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.HA
DE
|
€12.62 14.56 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.56 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€35.12 40.53 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €35.12 40.53 USD | €35.24 40.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||