Sonuç Sayfası 10 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1201)
- {{country.name}}
- Tüm ülkeler
- Almanya (1201)
Hanover (1201)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1)
- Endüstriyel Ürün ve Hizmetler (1)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Termal Kömür (1)
- Deniz Taşımacılığı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corp
NPS.HA
DE
|
€2.94 3.39 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€7.56 8.72 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.56 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.HA
DE
|
€56.90 65.68 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €56.62 65.36 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarivate PLC
16A.HA
DE
|
€1.93 2.22 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.HA
DE
|
€32.00 36.94 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HA
DE
|
€0.91 1.05 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.HA
DE
|
€310.40 358.31 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €299.05 345.2 USD | €310.40 358.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.HA
DE
|
€43.35 50.04 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €41.86 48.32 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.HA
DE
|
€111.75 129 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €111.75 129 USD | €114.15 131.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.HA
DE
|
€257.45 297.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €253.35 292.45 USD | €257.45 297.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.HA
DE
|
€20.00 23.09 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €19.31 22.29 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank Ltd
CBR.HA
DE
|
€12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.HA
DE
|
€88.00 101.58 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.HA
DE
|
€155.35 179.33 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €155.35 179.33 USD | €156.30 180.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HA
DE
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HA
DE
|
€45.15 52.12 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €45.15 52.12 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€125.48 144.85 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €120.68 139.31 USD | €125.48 144.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.42 0.48 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.19 1.37 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€40.07 46.25 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €39.76 45.9 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€17.54 20.25 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.94 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€49.22 56.82 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €48.95 56.5 USD | €49.22 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.HA
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€24.71 28.52 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.48 28.26 USD | €24.71 28.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€91.68 105.83 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €91.09 105.15 USD | €91.68 105.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€3.68 4.25 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€78.34 90.43 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €78.34 90.43 USD | €80.46 92.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€18.40 21.24 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.2 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€48.38 55.85 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €48.35 55.81 USD | €48.38 55.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HA
DE
|
€1.31 1.51 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Metropolitan Fund Investment Corp
59JA.HA
DE
|
€580.00 669.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €580.00 669.51 USD | €580.00 669.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HA
DE
|
€49.59 57.24 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €48.46 55.94 USD | €49.59 57.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.HA
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HA
DE
|
€81.96 94.61 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €81.32 93.87 USD | €81.96 94.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HA
DE
|
€4.22 4.87 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group PLC
MAH0.HA
DE
|
€0.26 0.3 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.HA
DE
|
€117.00 135.06 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€200.50 231.44 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €196.80 227.17 USD | €200.50 231.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€25.56 29.5 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.56 29.5 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€23.00 26.55 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HA
DE
|
€0.70 0.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.HA
DE
|
€3.78 4.36 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.HA
DE
|
€14.91 17.21 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €14.91 17.21 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€64.40 74.34 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €63.40 73.18 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€19.07 22.01 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €18.91 21.82 USD | €19.07 22.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€5.80 6.7 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€96.88 111.83 USD |
+4.72
|
€0.00 0 USD | €170.00 196.24 USD | €94.10 108.62 USD | €97.78 112.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€14.87 17.16 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.09 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€33.16 38.28 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €33.16 38.28 USD | €33.16 38.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€230.00 265.5 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €228.10 263.3 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€44.70 51.6 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.HA
DE
|
€16.53 19.08 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.53 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokio Marine Holdings Inc
MH6.HA
DE
|
€40.24 46.45 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €40.01 46.18 USD | €40.24 46.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co Ltd
KAP.HA
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.HA
DE
|
€47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.HA
DE
|
€19.81 22.86 USD |
-0.38
|
€0.00 0 USD | €120.00 138.52 USD | €19.74 22.79 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.HA
DE
|
€308.45 356.05 USD |
+1.1
|
€0.00 0 USD | €2.00 2.31 USD | €296.20 341.91 USD | €308.45 356.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.HA
DE
|
€82.20 94.89 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HA
DE
|
€0.49 0.57 USD |
+7.93
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.HA
DE
|
€28.60 33.01 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.HA
DE
|
€111.20 128.36 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €110.35 127.38 USD | €111.20 128.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.HA
DE
|
€14.34 16.55 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addtech AB
AZZ2.HA
DE
|
€29.16 33.66 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €29.16 33.66 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.HA
DE
|
€76.56 88.38 USD |
+0.35
|
€0.00 0 USD | €12.00 13.85 USD | €76.12 87.87 USD | €76.56 88.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.07 10.46 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.07 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€43.64 50.38 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €42.47 49.02 USD | €43.64 50.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€23.15 26.72 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HA
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€254.90 294.24 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €246.70 284.77 USD | €254.90 294.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.20 3.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€338.70 390.97 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €338.70 390.97 USD | €339.20 391.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€767.60 886.07 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €759.20 876.37 USD | €767.60 886.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€559.00 645.27 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €544.20 628.19 USD | €559.00 645.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBA Communications Corp
4SB.HA
DE
|
€176.00 203.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €180.00 207.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.HA
DE
|
€43.32 50.01 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €43.32 50.01 USD | €43.32 50.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HA
DE
|
€299.30 345.49 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €299.30 345.49 USD | €306.15 353.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HA
DE
|
€45.38 52.38 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €44.52 51.39 USD | €45.38 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investor AB
IVSD.HA
DE
|
€34.33 39.63 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €34.33 39.63 USD | €34.33 39.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.HA
DE
|
€29.60 34.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HA
DE
|
€1.78 2.05 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.HA
DE
|
€13.23 15.27 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HA
DE
|
€9.90 11.43 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HA
DE
|
€156.85 181.06 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €152.70 176.27 USD | €156.85 181.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.HA
DE
|
€77.30 89.23 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HA
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.HA
DE
|
€0.18 0.2 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HA
DE
|
€420.30 485.17 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €420.30 485.17 USD | €424.30 489.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HA
DE
|
€180.50 208.36 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €179.05 206.68 USD | €180.50 208.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.HA
DE
|
€77.30 89.23 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €77.26 89.18 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HA
DE
|
€10.84 12.51 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.HA
DE
|
€9.45 10.91 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.HA
DE
|
€3.58 4.13 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.66 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.HA
DE
|
€68.72 79.33 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €68.72 79.33 USD | €69.96 80.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.HA
DE
|
€21.34 24.63 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.HA
DE
|
€63.60 73.42 USD |
+0.87
|
€0.00 0 USD | €273.00 315.13 USD | €63.45 73.24 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.HA
DE
|
€35.17 40.6 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €35.17 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HA
DE
|
€38.68 44.65 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €37.87 43.71 USD | €38.68 44.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.HA
DE
|
€309.10 356.8 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €294.80 340.3 USD | €309.10 356.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||