Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc  SHM.HA $123.7 135.22 USD
+1.39
$0 0 USD $0 0 USD $122.4 133.8 USD $123.7 135.22 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $366.5 400.63 USD
+0.77
$0 0 USD $0 0 USD $362.4 396.15 USD $366.5 400.63 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $56.68 61.96 USD
-1.08
$0 0 USD $0 0 USD $56.68 61.96 USD $57.04 62.35 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $20.73 22.66 USD
+1.57
$0 0 USD $0 0 USD $20.5 22.41 USD $20.73 22.66 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.9499 1.04 USD
+0.05
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.8 4.15 USD
+1.06
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $105.05 114.83 USD
+0.43
$0 0 USD $0 0 USD $103.9 113.58 USD $105.05 114.83 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $128.24 140.18 USD
-0.45
$0 0 USD $0 0 USD $128.24 140.18 USD $128.5 140.47 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $53.62 58.61 USD
+0.6
$0 0 USD $0 0 USD $53.44 58.42 USD $53.62 58.61 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $214.2 234.15 USD
+0.8
$0 0 USD $0 0 USD $213 232.84 USD $214.2 234.15 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $15.56 17.01 USD
+0.26
$0 0 USD $0 0 USD $15.36 16.79 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $297.25 324.93 USD
+0.51
$0 0 USD $0 0 USD $297 324.66 USD $297.25 324.93 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $31.97 34.95 USD
+0.95
$0 0 USD $0 0 USD $31.48 34.41 USD $31.97 34.95 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $596.4 651.95 USD
-0.23
$0 0 USD $0 0 USD $595.4 650.85 USD $596.4 651.95 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $176 192.39 USD
+0.69
$0 0 USD $0 0 USD $175.6 191.95 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $254.4 278.09 USD
+0.91
$0 0 USD $0 0 USD $250 273.28 USD $254.4 278.09 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.32 3.63 USD
+0.73
$0 0 USD $0 0 USD $3.32 3.63 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.53 3.86 USD
-0.62
$0 0 USD $0 0 USD $3.52 3.85 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $18.69 20.43 USD
+1.66
$0 0 USD $0 0 USD $18.42 20.14 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $71.25 77.89 USD
-0.21
$0 0 USD $0 0 USD $71.25 77.89 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $45.01 49.2 USD
+1.67
$0 0 USD $0 0 USD $43.98 48.08 USD $45.01 49.2 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $17.03 18.61 USD
-2.6
$0 0 USD $0 0 USD $17.03 18.61 USD $17.37 18.99 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $10.31 11.26 USD
+0.24
$0 0 USD $0 0 USD $10.31 11.26 USD $10.53 11.51 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $207 226.28 USD
+1.22
$0 0 USD $0 0 USD $204.3 223.33 USD $207 226.28 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $401.3 438.68 USD
-0.61
$0 0 USD $0 0 USD $401.3 438.68 USD $402.85 440.37 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $8.55 9.35 USD
+1.18
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $23.8 26.02 USD
-2.26
$0 0 USD $0 0 USD $23.8 26.02 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.37 34.29 USD
+0.35
$0 0 USD $0 0 USD $31.2 34.11 USD $31.37 34.29 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $379.1 414.41 USD
+0.03
$0 0 USD $0 0 USD $377.7 412.88 USD $379.1 414.41 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $117.65 128.61 USD
-1.88
$0 0 USD $0 0 USD $117.65 128.61 USD $120.1 131.29 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $881.4 963.49 USD
-0.27
$0 0 USD $0 0 USD $881.2 963.27 USD $881.4 963.49 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $8 8.75 USD
+0.63
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.75 18.31 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $100.25 109.59 USD
+1.24
$0 0 USD $0 0 USD $97.92 107.04 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $55.74 60.93 USD
+0.72
$0 0 USD $0 0 USD $55.74 60.93 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $13.05 14.27 USD
+0.31
$0 0 USD $0 0 USD $12.98 14.19 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.01 4.38 USD
+1.21
$0 0 USD $0 0 USD $3.96 4.33 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $22.07 24.13 USD
+0.64
$0 0 USD $0 0 USD $21.81 23.84 USD $22.07 24.13 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9 9.84 USD
+2.58
$0 0 USD $0 0 USD $8.81 9.63 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $36.2 39.57 USD
+1.12
$0 0 USD $0 0 USD $35.6 38.92 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.4 9.18 USD
+0.48
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $6.76 7.38 USD
-0.15
$0 0 USD $0 0 USD $6.76 7.38 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $33.89 37.05 USD
-0.47
$0 0 USD $0 0 USD $33.61 36.74 USD $33.89 37.05 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.82 7.46 USD
+1.46
$0 0 USD $0 0 USD $6.8 7.44 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $14.42 15.76 USD
-5.63
$0 0 USD $0 0 USD $14.42 15.76 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $22.37 24.45 USD
+0.58
$0 0 USD $0 0 USD $22.15 24.21 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $36.08 39.44 USD
+1.69
$0 0 USD $0 0 USD $35.86 39.2 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $119 130.08 USD
+0.85
$0 0 USD $0 0 USD $117 127.9 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.2399 0.26 USD
+17.5
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $178.98 195.65 USD
+0.55
$0 0 USD $0 0 USD $176.24 192.65 USD $178.98 195.65 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $13.46 14.71 USD
+1.74
$0 0 USD $0 0 USD $13.03 14.24 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $19.3 21.1 USD
-0.31
$0 0 USD $0 0 USD $19.3 21.1 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $15.95 17.44 USD
+1.92
$0 0 USD $0 0 USD $15.85 17.33 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $919.8 1005.47 USD
-1.37
$0 0 USD $0 0 USD $919.8 1005.47 USD $927 1013.34 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $34.3 37.49 USD
-3.38
$0 0 USD $0 0 USD $34.3 37.49 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $36.33 39.71 USD
+1.62
$0 0 USD $0 0 USD $36.33 39.71 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $36.95 40.39 USD
+1.12
$0 0 USD $0 0 USD $36.91 40.35 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $130.45 142.6 USD
+0.04
$0 0 USD $0 0 USD $130.45 142.6 USD $130.55 142.71 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $46 50.28 USD
+0.22
$0 0 USD $0 0 USD $45.9 50.17 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $50.5 55.2 USD
+3.06
$0 0 USD $0 0 USD $49.2 53.78 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $55.2 60.34 USD
-1.64
$0 0 USD $0 0 USD $54.54 59.62 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $17.87 19.53 USD
+1.82
$0 0 USD $0 0 USD $17.5 19.13 USD $17.87 19.53 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $27.22 29.76 USD
+0.89
$0 0 USD $0 0 USD $27.16 29.69 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $51.72 56.54 USD
+1.71
$0 0 USD $0 0 USD $51.5 56.3 USD $51.72 56.54 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $20.86 22.8 USD
+2.68
$0 0 USD $0 0 USD $20.26 22.14 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $19.01 20.78 USD
+2.17
$0 0 USD $0 0 USD $18.99 20.76 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $8.39 9.17 USD
-0.29
$0 0 USD $0 0 USD $8.39 9.17 USD $8.42 9.21 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $56.5 61.76 USD
-2.62
$0 0 USD $0 0 USD $56.5 61.76 USD $57.84 63.23 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.62 3.96 USD
+16.03
$0 0 USD $0 0 USD $3.14 3.43 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $37.7 41.21 USD
+3.37
$0 0 USD $0 0 USD $37.7 41.21 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.6999 0.76 USD
-2.18
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $401.6 439 USD
+0.4
$0 0 USD $0 0 USD $400.1 437.36 USD $401.6 439 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $56.66 61.94 USD
-0.74
$0 0 USD $0 0 USD $56.66 61.94 USD $56.74 62.02 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $92.93 101.59 USD
-0.71
$0 0 USD $0 0 USD $92.93 101.59 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $178.6 195.23 USD
+0.17
$0 0 USD $0 0 USD $178.6 195.23 USD $178.62 195.26 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $140.18 153.24 USD
+0.24
$0 0 USD $0 0 USD $140.02 153.06 USD $140.18 153.24 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $158.98 173.79 USD
+1.13
$0 0 USD $0 0 USD $156.02 170.55 USD $158.98 173.79 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $90.58 99.02 USD
+1.37
$0 0 USD $0 0 USD $89.76 98.12 USD $90.58 99.02 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.26 0.28 USD
+3.6
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.7 1.85 USD
-2.53
$0 0 USD $0 0 USD $1.7 1.85 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin