$2.6T
Toplam piyasa değeri
$168.26B
Toplam hacim
BTC 58.78%     ETH 8.50%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fraser and Neave Ltd  FNV2.HA $0.91 0.99 USD
+2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.HA $11.15 12.19 USD
-4.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $24.62 26.91 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $12.75 13.94 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $15.5 16.94 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $29.33 32.06 USD
-2.59
$0 0 USD $0 0 USD $29.33 32.06 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $119.95 131.12 USD
+4.12
$0 0 USD $0 0 USD $116.4 127.24 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $70.15 76.68 USD
+3.74
$0 0 USD $0 0 USD $70.15 76.68 USD $70.15 76.68 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $22.79 24.91 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $21.06 23.02 USD
-2.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $34.42 37.63 USD
-1.09
$0 0 USD $0 0 USD $34.42 37.63 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $29.17 31.89 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $181 197.86 USD
-1.63
$0 0 USD $0 0 USD $181 197.86 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $39.15 42.8 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.82 3.08 USD
-4.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $15.7 17.16 USD
-2.61
$0 0 USD $0 0 USD $15.7 17.16 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.43 21.23 USD
+0.1
$0 0 USD $0 0 USD $19.34 21.14 USD $19.43 21.23 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $4.25 4.65 USD
+3.53
$0 0 USD $0 0 USD $4.06 4.44 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.83 8.56 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.49 9.28 USD
-0.99
$0 0 USD $0 0 USD $8.49 9.28 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $56.87 62.17 USD
+2.03
$0 0 USD $40 43.73 USD $56.87 62.17 USD $57.57 62.93 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $13.2 14.43 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $167.6 183.21 USD
+1.95
$0 0 USD $0 0 USD $167.6 183.21 USD $167.6 183.21 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $50.37 55.06 USD
-5.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $25.66 28.05 USD
+0.55
$0 0 USD $0 0 USD $25.66 28.05 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $3.86 4.22 USD
-1.53
$0 0 USD $0 0 USD $3.86 4.22 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $57.49 62.84 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $141.6 154.79 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $138.35 151.24 USD
+4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $23.57 25.77 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $39.88 43.59 USD
-5.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $60.66 66.31 USD
-0.23
$0 0 USD $0 0 USD $60.66 66.31 USD $62.68 68.52 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $36.85 40.28 USD
-0.46
$0 0 USD $0 0 USD $36.85 40.28 USD $37.36 40.84 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $18.15 19.84 USD
-4.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $128 139.92 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.63 1.78 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $123.86 135.4 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $68.6 74.99 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $682.4 745.96 USD
+3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $7.32 8 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $348.25 380.68 USD
+1.92
$0 0 USD $0 0 USD $345.35 377.51 USD $348.25 380.68 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $2.75 3.01 USD
-3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $19.49 21.31 USD
+2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $261.95 286.35 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $307.1 335.7 USD
-1.37
$0 0 USD $0 0 USD $307.1 335.7 USD $314.2 343.46 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $114.4 125.05 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $15.02 16.42 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $312.5 341.6 USD
+0.84
$0 0 USD $3 3.28 USD $312.5 341.6 USD $315.9 345.32 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $2.44 2.67 USD
-2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $16.33 17.85 USD
-1.92
$0 0 USD $0 0 USD $16.33 17.85 USD $16.77 18.33 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $70.8 77.39 USD
+1.22
$0 0 USD $0 0 USD $70.8 77.39 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $72.12 78.84 USD
-1.81
$0 0 USD $0 0 USD $72.12 78.84 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.75 10.66 USD
-1.02
$0 0 USD $0 0 USD $9.75 10.66 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $5.85 6.39 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $27.6 30.17 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $5.78 6.32 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $96.8 105.82 USD
+2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $98.48 107.65 USD
-1.57
$0 0 USD $0 0 USD $98.48 107.65 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $46.68 51.03 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $12.7 13.88 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $9.4 10.28 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $155 169.44 USD
+6.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $185.4 202.67 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $74.64 81.59 USD
+0.32
$0 0 USD $0 0 USD $74.64 81.59 USD $75.08 82.07 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $41.99 45.9 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $79.47 86.87 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $40.36 44.12 USD
+0.5
$0 0 USD $0 0 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.79 0.86 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $428.8 468.74 USD
+0.19
$0 0 USD $162 177.09 USD $428.8 468.74 USD $431 471.14 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $84.93 92.84 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $220.7 241.25 USD
-2.17
$0 0 USD $0 0 USD $220.7 241.25 USD $225.9 246.94 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $356.9 390.14 USD
+0.62
$0 0 USD $0 0 USD $356.9 390.14 USD $356.9 390.14 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $113 123.52 USD
-2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.41 3.72 USD
-5.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $52.28 57.15 USD
+2.39
$0 0 USD $0 0 USD $51.72 56.54 USD $52.28 57.15 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $97.88 107 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $4.62 5.05 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $94.7 103.52 USD
-1.3
$0 0 USD $0 0 USD $94.7 103.52 USD $96.84 105.86 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $11.74 12.83 USD
-0.21
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.42 9.2 USD
-0.94
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $40.32 44.07 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin