Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $8.15 8.91 USD
+0.99
$0 0 USD $0 0 USD $7.97 8.71 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $26.2 28.64 USD
+0.15
$0 0 USD $0 0 USD $26.2 28.64 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $12.41 13.56 USD
-1.39
$0 0 USD $0 0 USD $12.41 13.56 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $16.54 18.08 USD
+1.97
$0 0 USD $0 0 USD $16.54 18.08 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $27.18 29.71 USD
+0.07
$0 0 USD $0 0 USD $27.18 29.71 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $103.05 112.65 USD
+0.44
$0 0 USD $0 0 USD $102.7 112.26 USD $103.05 112.65 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $55.03 60.16 USD
-0.58
$0 0 USD $0 0 USD $55.03 60.16 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $23.17 25.33 USD
-0.64
$0 0 USD $0 0 USD $22.95 25.09 USD $23.17 25.33 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $22.6 24.7 USD
+4.53
$0 0 USD $0 0 USD $21.91 23.95 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $30.58 33.43 USD
+0.46
$0 0 USD $0 0 USD $30.58 33.43 USD $30.62 33.47 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $28.16 30.78 USD
+1.84
$0 0 USD $0 0 USD $28.16 30.78 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $189 206.6 USD
0
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $38.6 42.2 USD
+1.18
$0 0 USD $0 0 USD $38.3 41.87 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.44 0.48 USD
-0.65
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.6 2.84 USD
-0.46
$0 0 USD $0 0 USD $2.59 2.83 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $17.13 18.73 USD
-0.87
$0 0 USD $0 0 USD $17.13 18.73 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.19 20.97 USD
+0.18
$0 0 USD $0 0 USD $19.18 20.96 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $2.52 2.76 USD
-1.52
$0 0 USD $0 0 USD $2.52 2.76 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.29 7.97 USD
+0.44
$0 0 USD $0 0 USD $7.24 7.92 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.15 8.91 USD
+1.24
$0 0 USD $0 0 USD $8.08 8.83 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $66.69 72.9 USD
+0.71
$0 0 USD $0 0 USD $66.27 72.44 USD $66.69 72.9 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $11.26 12.31 USD
-4.58
$0 0 USD $0 0 USD $11.26 12.31 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $169.5 185.29 USD
+0.47
$0 0 USD $0 0 USD $168.8 184.52 USD $169.5 185.29 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $40.48 44.24 USD
-0.88
$0 0 USD $0 0 USD $40.48 44.24 USD $40.51 44.28 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.16 4.55 USD
+0.97
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $42.56 46.52 USD
-0.16
$0 0 USD $0 0 USD $42.4 46.34 USD $42.56 46.52 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $124.6 136.2 USD
+0.44
$0 0 USD $56 61.22 USD $119.9 131.07 USD $124.6 136.2 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $126.8 138.61 USD
+0.48
$0 0 USD $0 0 USD $126.2 137.95 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $23.19 25.34 USD
+0.87
$0 0 USD $0 0 USD $22.97 25.1 USD $23.19 25.34 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $44.07 48.17 USD
+1.78
$0 0 USD $0 0 USD $43.42 47.46 USD $44.07 48.17 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $58.42 63.86 USD
+0.97
$0 0 USD $0 0 USD $58.08 63.49 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $23.25 25.42 USD
-3.73
$0 0 USD $0 0 USD $23.25 25.42 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $17.74 19.39 USD
+0.6
$0 0 USD $0 0 USD $17.72 19.36 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $16.25 17.76 USD
-1.22
$0 0 USD $0 0 USD $16.25 17.76 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $119 130.08 USD
-0.83
$0 0 USD $0 0 USD $119 130.08 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.28 1.4 USD
+0.47
$0 0 USD $0 0 USD $1.26 1.38 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $108.4 118.5 USD
-0.53
$0 0 USD $40 43.73 USD $108.4 118.5 USD $109.36 119.55 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $73.15 79.96 USD
+0.21
$0 0 USD $20 21.86 USD $72.8 79.58 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $497 543.29 USD
-7.07
$0 0 USD $3 3.28 USD $497 543.29 USD $533.6 583.3 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $4.82 5.27 USD
-2.29
$0 0 USD $0 0 USD $4.82 5.27 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $313.5 342.7 USD
-0.18
$0 0 USD $0 0 USD $312.2 341.28 USD $313.5 342.7 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $3.22 3.52 USD
+6.54
$0 0 USD $0 0 USD $3 3.28 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $13.8 15.09 USD
-0.58
$0 0 USD $0 0 USD $13.73 15.01 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $239.85 262.19 USD
+1.67
$0 0 USD $0 0 USD $235.75 257.71 USD $239.85 262.19 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $236.85 258.91 USD
+1.13
$0 0 USD $0 0 USD $234.35 256.18 USD $236.85 258.91 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $94.56 103.37 USD
-0.61
$0 0 USD $0 0 USD $94.56 103.37 USD $94.86 103.69 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $13.92 15.22 USD
+0.36
$0 0 USD $0 0 USD $13.87 15.16 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $306.3 334.83 USD
-0.16
$0 0 USD $0 0 USD $306.3 334.83 USD $308.1 336.79 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $2.69 2.94 USD
+1.47
$0 0 USD $0 0 USD $2.62 2.87 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $13.25 14.48 USD
+0.95
$0 0 USD $0 0 USD $13.14 14.36 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $65.85 71.98 USD
+0.46
$0 0 USD $0 0 USD $65.85 71.98 USD $66.35 72.53 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $59.97 65.56 USD
-0.91
$0 0 USD $0 0 USD $59.97 65.56 USD $60.25 65.86 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.65 10.55 USD
+1.05
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.61 3.94 USD
-2.8
$0 0 USD $0 0 USD $3.6 3.94 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $25.5 27.87 USD
+2
$0 0 USD $0 0 USD $25.35 27.71 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $6.79 7.42 USD
-0.07
$0 0 USD $0 0 USD $6.79 7.42 USD $6.84 7.47 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $82.66 90.36 USD
+0.66
$0 0 USD $0 0 USD $81.68 89.29 USD $82.66 90.36 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $90.44 98.86 USD
-0.4
$0 0 USD $0 0 USD $90.44 98.86 USD $90.68 99.13 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $40.6 44.38 USD
+2.47
$0 0 USD $0 0 USD $39.68 43.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $11.31 12.36 USD
+1.07
$0 0 USD $0 0 USD $11.09 12.12 USD $11.31 12.36 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $8.52 9.31 USD
+2.65
$0 0 USD $0 0 USD $8.5 9.29 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $136.6 149.32 USD
-0.44
$0 0 USD $0 0 USD $136.6 149.32 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $171.65 187.64 USD
+0.62
$0 0 USD $0 0 USD $171 186.93 USD $171.65 187.64 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $75.44 82.47 USD
+0.13
$0 0 USD $0 0 USD $75.44 82.47 USD $75.64 82.68 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.56 39.97 USD
+0.63
$0 0 USD $0 0 USD $36.56 39.97 USD $36.56 39.97 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $71.71 78.39 USD
+0.5
$0 0 USD $0 0 USD $71.71 78.39 USD $71.96 78.66 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $40.7 44.49 USD
+2.03
$0 0 USD $0 0 USD $40.66 44.45 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.76 0.83 USD
-1.18
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $394.6 431.35 USD
-0.1
$0 0 USD $2 2.19 USD $392 428.51 USD $394.6 431.35 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.03 4.41 USD
-3.12
$0 0 USD $0 0 USD $4.03 4.41 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $79.94 87.39 USD
-0.01
$0 0 USD $0 0 USD $79.46 86.86 USD $79.94 87.39 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $196.25 214.53 USD
+1.13
$0 0 USD $0 0 USD $193.3 211.3 USD $196.25 214.53 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $296.8 324.44 USD
-0.13
$0 0 USD $0 0 USD $294.7 322.15 USD $296.8 324.44 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $111.5 121.88 USD
-0.8
$0 0 USD $0 0 USD $111.2 121.56 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.51 3.83 USD
+0.69
$0 0 USD $0 0 USD $3.49 3.81 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $53.94 58.96 USD
+0.63
$0 0 USD $0 0 USD $53.52 58.5 USD $53.94 58.96 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $107.95 118 USD
0
$0 0 USD $0 0 USD $107.75 117.79 USD $107.95 118 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $5.01 5.48 USD
+1.03
$0 0 USD $0 0 USD $4.97 5.43 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $79.54 86.95 USD
+0.3
$0 0 USD $0 0 USD $78.92 86.27 USD $79.54 86.95 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.71 11.7 USD
+1.47
$0 0 USD $0 0 USD $10.68 11.67 USD $10.71 11.7 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.56 9.36 USD
+1.66
$0 0 USD $0 0 USD $8.56 9.36 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $40.67 44.46 USD
-0.28
$0 0 USD $0 0 USD $40.62 44.4 USD $40.67 44.46 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin