Sonuç Sayfası 4 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1403)
- {{country.name}}
- Tüm ülkeler
- Almanya (1403)
Hanover (1403)
Tüm sektörler
Tüm Sektörler
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fraser and Neave Ltd FNV2.HA | $0.91 0.99 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sonos Inc 8SO.HA | $11.15 12.19 USD |
-4.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schibsted ASA XPG.HA | $24.62 26.91 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Bilbao Vizcaya Argentaria SA BOY.HA | $12.75 13.94 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.HA | $15.5 16.94 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.HA | $29.33 32.06 USD |
-2.59
|
$0 0 USD | $0 0 USD | $29.33 32.06 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Genuine Parts Co GPT.HA | $119.95 131.12 USD |
+4.12
|
$0 0 USD | $0 0 USD | $116.4 127.24 USD | $119.95 131.12 USD | $0 0 USD | 0 | $0 0 USD | |
Qorvo Inc 2QO.HA | $70.15 76.68 USD |
+3.74
|
$0 0 USD | $0 0 USD | $70.15 76.68 USD | $70.15 76.68 USD | $0 0 USD | 0 | $0 0 USD | |
Fiverr International Ltd 11V.HA | $22.79 24.91 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.HA | $21.06 23.02 USD |
-2.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rogers Communications Inc RCIB.HA | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Wienerberger AG WIB.HA | $34.42 37.63 USD |
-1.09
|
$0 0 USD | $0 0 USD | $34.42 37.63 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
Avanza Bank Holding AB 1JJA.HA | $29.17 31.89 USD |
+0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corp I5U.HA | $181 197.86 USD |
-1.63
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Dermapharm Holding SE DMP.HA | $39.15 42.8 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Petroleum & Chemical Corp CHU.HA | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVU.HA | $2.82 3.08 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Immofinanz AG IMO1.HA | $15.7 17.16 USD |
-2.61
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.18 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
Just Eat Takeaway.com NV T5W.HA | $19.43 21.23 USD |
+0.1
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.43 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.HA | $4.25 4.65 USD |
+3.53
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.HA | $7.83 8.56 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Austevoll Seafood ASA Z85.HA | $8.49 9.28 USD |
-0.99
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Amphenol Corp XPH.HA | $56.87 62.17 USD |
+2.03
|
$0 0 USD | $40 43.73 USD | $56.87 62.17 USD | $57.57 62.93 USD | $0 0 USD | 0 | $0 0 USD | |
Medios AG ILM1.HA | $13.2 14.43 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.HA | $167.6 183.21 USD |
+1.95
|
$0 0 USD | $0 0 USD | $167.6 183.21 USD | $167.6 183.21 USD | $0 0 USD | 0 | $0 0 USD | |
Microchip Technology Inc MCP.HA | $50.37 55.06 USD |
-5.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Millicom International Cellular SA M4M.HA | $25.66 28.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $25.66 28.05 USD | $0 0 USD | 0 | $0 0 USD | |
Oji Holdings Corp OJI.HA | $3.86 4.22 USD |
-1.53
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Bristol-Myers Squibb Co BRM.HA | $57.49 62.84 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEG.HA | $141.6 154.79 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American Water Works Co Inc AWC.HA | $138.35 151.24 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Metal Mining Co Ltd S19.HA | $19.8 21.64 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.HA | $2.28 2.49 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.HA | $23.57 25.77 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE.HA | $39.88 43.59 USD |
-5.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.HA | $60.66 66.31 USD |
-0.23
|
$0 0 USD | $0 0 USD | $60.66 66.31 USD | $62.68 68.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.HA | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Ajinomoto Co Inc AJI.HA | $36.85 40.28 USD |
-0.46
|
$0 0 USD | $0 0 USD | $36.85 40.28 USD | $37.36 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Residential EQR.HA | $66 72.15 USD |
0
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.HA | $18.15 19.84 USD |
-4.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Raymond James Financial Inc RJF.HA | $128 139.92 USD |
-0.78
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.HA | $1.63 1.78 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nass Valley Gateway Ltd 3NVN.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B3.HA | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
D.R. Horton Inc HO2.HA | $123.86 135.4 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBF.HA | $68.6 74.99 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Regeneron Pharmaceuticals Inc RGO.HA | $682.4 745.96 USD |
+3.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Financial Service Co Ltd 67J.HA | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UnipolSai SPA SOAN.HA | $2.5 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Worldline SA WO6.HA | $7.32 8 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thor Mining PLC T5MB.HA | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
The Home Depot Inc HDI.HA | $348.25 380.68 USD |
+1.92
|
$0 0 USD | $0 0 USD | $345.35 377.51 USD | $348.25 380.68 USD | $0 0 USD | 0 | $0 0 USD | |
CureVac NV 5CV.HA | $2.75 3.01 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.HA | $19.49 21.31 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential PLC PRU.HA | $8.85 9.67 USD |
-1.67
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Progressive Corp PGV.HA | $261.95 286.35 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lululemon Athletica Inc 33L.HA | $307.1 335.7 USD |
-1.37
|
$0 0 USD | $0 0 USD | $307.1 335.7 USD | $314.2 343.46 USD | $0 0 USD | 0 | $0 0 USD | |
Transcanna Holdings Inc TH8.HA | $0.007 0.0076 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Expeditors International of Washington Inc EW1.HA | $114.4 125.05 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.HA | $15.02 16.42 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trane Technologies PLC 2IS.HA | $312.5 341.6 USD |
+0.84
|
$0 0 USD | $3 3.28 USD | $312.5 341.6 USD | $315.9 345.32 USD | $0 0 USD | 0 | $0 0 USD | |
B2Gold Corp 5BG.HA | $2.44 2.67 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GN Store Nord A/S GNN.HA | $16.33 17.85 USD |
-1.92
|
$0 0 USD | $0 0 USD | $16.33 17.85 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
Verbund AG OEWA.HA | $70.8 77.39 USD |
+1.22
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
United Airlines Holdings Inc UAL1.HA | $72.12 78.84 USD |
-1.81
|
$0 0 USD | $0 0 USD | $72.12 78.84 USD | $75.8 82.86 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.HA | $9.75 10.66 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Electronic (International) Co Ltd 4BY.HA | $5.85 6.39 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.HA | $27.6 30.17 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.HA | $5.78 6.32 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Otis Worldwide Corp 4PG.HA | $96.8 105.82 USD |
+2.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.HA | $98.48 107.65 USD |
-1.57
|
$0 0 USD | $0 0 USD | $98.48 107.65 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.HA | $46.68 51.03 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.HA | $12.7 13.88 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Hoenle AG HNL.HA | $9.4 10.28 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hapag-Lloyd AG HLAG.HA | $155 169.44 USD |
+6.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allstate Corp ALS.HA | $185.4 202.67 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.HA | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyushu Railway Co KRH.HA | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Portman Ridge Finance Corp KJ7.HA | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.HA | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Canada NBC.HA | $74.64 81.59 USD |
+0.32
|
$0 0 USD | $0 0 USD | $74.64 81.59 USD | $75.08 82.07 USD | $0 0 USD | 0 | $0 0 USD | |
Alfa Laval AB AA9.HA | $41.99 45.9 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seagate Technology Holdings PLC 847.HA | $79.47 86.87 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius SE & Co KGaA FRE.HA | $40.36 44.12 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.36 44.12 USD | $40.36 44.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Construction Bank Corp C6T.HA | $0.79 0.86 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Linde PLC LIN.HA | $428.8 468.74 USD |
+0.19
|
$0 0 USD | $162 177.09 USD | $428.8 468.74 USD | $431 471.14 USD | $0 0 USD | 0 | $0 0 USD | |
H&R GmbH & Co KGaA 2HRA.HA | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Interface Inc IF6N.HA | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arch Capital Group Ltd RSK.HA | $84.93 92.84 USD |
+2.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.HA | $220.7 241.25 USD |
-2.17
|
$0 0 USD | $0 0 USD | $220.7 241.25 USD | $225.9 246.94 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.HA | $356.9 390.14 USD |
+0.62
|
$0 0 USD | $0 0 USD | $356.9 390.14 USD | $356.9 390.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.HA | $113 123.52 USD |
-2.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Barclays PLC BCY.HA | $3.41 3.72 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eurofins Scientific SE ESF0.HA | $52.28 57.15 USD |
+2.39
|
$0 0 USD | $0 0 USD | $51.72 56.54 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
Dollarama Inc DR3.HA | $97.88 107 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.HA | $4.62 5.05 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.HA | $94.7 103.52 USD |
-1.3
|
$0 0 USD | $0 0 USD | $94.7 103.52 USD | $96.84 105.86 USD | $0 0 USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corp Ltd OCBA.HA | $11.74 12.83 USD |
-0.21
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
LPKF Laser & Electronics AG LPK.HA | $8.42 9.2 USD |
-0.94
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.HA | $40.32 44.07 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |