Sonuç Sayfası 11 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1201)
- {{country.name}}
- Tüm ülkeler
- Almanya (1201)
Hanover (1201)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1)
- Endüstriyel Ürün ve Hizmetler (1)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Termal Kömür (1)
- Deniz Taşımacılığı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chorus Ltd
7CH.HA
DE
|
€4.86 5.61 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.HA
DE
|
€79.65 91.94 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €79.65 91.94 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.HA
DE
|
€148.45 171.36 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €148.05 170.9 USD | €148.45 171.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.HA
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HA
DE
|
€0.13 0.14 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.HA
DE
|
€17.53 20.23 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.22 USD | €17.53 20.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.HA
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.HA
DE
|
€23.02 26.57 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €23.02 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.HA
DE
|
€22.80 26.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HA
DE
|
€79.56 91.84 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €79.06 91.26 USD | €79.56 91.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HA
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.00 0.0040 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.HA
DE
|
€16.32 18.84 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.84 USD | €16.32 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HA
DE
|
€2.37 2.74 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.HA
DE
|
€28.27 32.63 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €28.08 32.41 USD | €28.27 32.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.HA
DE
|
€17.88 20.64 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.64 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.HA
DE
|
€63.04 72.77 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €63.04 72.77 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HA
DE
|
€76.50 88.31 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.HA
DE
|
€68.75 79.36 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €68.75 79.36 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.HA
DE
|
€14.90 17.2 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HA
DE
|
€25.12 29 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.12 29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HA
DE
|
€2.85 3.29 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.28 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HA
DE
|
€34.22 39.5 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.HA
DE
|
€48.96 56.52 USD |
+1.78
|
€0.00 0 USD | €1.96K 2.26K USD | €48.51 55.99 USD | €49.03 56.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HA
DE
|
€9.85 11.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.09 USD | €9.85 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HA
DE
|
€3.84 4.43 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HA
DE
|
€94.10 108.62 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HA
DE
|
€13.85 15.98 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.85 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.HA
DE
|
€4.00 4.62 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.HA
DE
|
€8.46 9.76 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HA
DE
|
€1.47 1.69 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.HA
DE
|
€3.92 4.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€114.86 132.59 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €114.86 132.59 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€231.20 266.88 USD |
+1.14
|
€0.00 0 USD | €476.00 549.46 USD | €230.40 265.96 USD | €231.40 267.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€6.10 7.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€72.85 84.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €72.85 84.09 USD | €72.85 84.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.HA
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HA
DE
|
€5.19 5.99 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co Ltd
11T.HA
DE
|
€23.80 27.47 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HA
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€8.85 10.22 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HA
DE
|
€2.57 2.97 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HA
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€36.11 41.68 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €36.11 41.68 USD | €36.11 41.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HA
DE
|
€64.66 74.64 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €64.28 74.2 USD | €64.66 74.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HA
DE
|
€161.68 186.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €160.20 184.92 USD | €161.68 186.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€77.74 89.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €77.74 89.74 USD | €77.78 89.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€0.79 0.91 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€352.20 406.56 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €350.40 404.48 USD | €352.20 406.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€68.20 78.73 USD |
-1.3
|
€0.00 0 USD | €2.29K 2.64K USD | €67.70 78.15 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€77.60 89.58 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€269.20 310.75 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €265.80 306.82 USD | €269.20 310.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€2.80 3.23 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€333.10 384.51 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €333.10 384.51 USD | €333.45 384.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HA
DE
|
€0.86 0.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.HA
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.HA
DE
|
€101.00 116.59 USD |
+18.82
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.HA
DE
|
€15.73 18.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €15.73 18.15 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.HA
DE
|
€7.95 9.18 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HA
DE
|
€380.45 439.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €376.90 435.07 USD | €380.45 439.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.HA
DE
|
€8.90 10.27 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.HA
DE
|
€12.36 14.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.HA
DE
|
€50.90 58.76 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €50.55 58.35 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODI.HA
DE
|
€1.32 1.52 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persol Holdings Co Ltd
59R.HA
DE
|
€1.35 1.56 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HA
DE
|
€37.44 43.22 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €37.44 43.22 USD | €37.44 43.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HA
DE
|
€0.73 0.84 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HA
DE
|
€5.76 6.65 USD |
-0.74
|
€0.00 0 USD | €1.00K 1.15K USD | €5.70 6.58 USD | €5.82 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.HA
DE
|
€17.69 20.42 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CrowdStrike Holdings Inc
45C.HA
DE
|
€587.50 678.17 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €562.00 648.74 USD | €587.50 678.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.HA
DE
|
€36.68 42.34 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €36.68 42.34 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.HA
DE
|
€1.50 1.73 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HA
DE
|
€94.28 108.83 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €91.40 105.51 USD | €94.28 108.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.HA
DE
|
€23.30 26.9 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.HA
DE
|
€99.83 115.24 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €99.11 114.41 USD | €99.83 115.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.HA
DE
|
€55.34 63.88 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €54.57 62.99 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HA
DE
|
€335.35 387.11 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €332.55 383.87 USD | €335.35 387.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.HA
DE
|
€13.58 15.68 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.55 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.HA
DE
|
€35.25 40.69 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.25 40.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HA
DE
|
€98.70 113.93 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €98.70 113.93 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.HA
DE
|
€94.50 109.08 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €99.02 114.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HA
DE
|
€34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HA
DE
|
€208.50 240.68 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €206.30 238.14 USD | €208.50 240.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.HA
DE
|
€93.92 108.42 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €91.20 105.28 USD | €93.92 108.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€254.70 294.01 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €254.70 294.01 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€73.38 84.71 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €73.38 84.71 USD | €74.08 85.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.HA
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.HA
DE
|
€186.50 215.28 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €186.50 215.28 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HA
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.HA
DE
|
€186.36 215.12 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €186.36 215.12 USD | €191.12 220.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.HA
DE
|
€4.20 4.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HA
DE
|
€5.65 6.52 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.27 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salesforce Inc
FOO.HA
DE
|
€142.74 164.77 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €142.74 164.77 USD | €147.82 170.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.HA
DE
|
€176.50 203.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €176.35 203.57 USD | €176.50 203.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.HA
DE
|
€21.12 24.38 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €20.61 23.79 USD | €21.12 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.HA
DE
|
€327.50 378.04 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €321.00 370.54 USD | €327.50 378.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.HA
DE
|
€148.38 171.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €148.38 171.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.HA
DE
|
€0.76 0.87 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.HA
DE
|
€7.38 8.52 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HA
DE
|
€2.52 2.91 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||