$3.36T
Toplam piyasa değeri
$108.77B
Toplam hacim
BTC 61.77%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36.01 39.36 USD
-1.14
$0 0 USD $0 0 USD $36.01 39.36 USD $36.01 39.36 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $22.5 24.6 USD
+0.9
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $36.82 40.24 USD
-1.21
$0 0 USD $0 0 USD $36.82 40.24 USD $36.82 40.24 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.03 20.8 USD
-0.96
$0 0 USD $0 0 USD $19.03 20.8 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.6 6.12 USD
-1.75
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $75.57 82.61 USD
-0.58
$0 0 USD $0 0 USD $75.57 82.61 USD $75.57 82.61 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.62 2.86 USD
+1.55
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $146.9 160.58 USD
-1.01
$0 0 USD $0 0 USD $146.9 160.58 USD $146.9 160.58 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.09 6.65 USD
+1.43
$0 0 USD $0 0 USD $6.09 6.65 USD $6.09 6.65 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.2 34.11 USD
-1.11
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9599 1.04 USD
-1.04
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.8 32.58 USD
+0.34
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.34 40.82 USD
-0.53
$0 0 USD $0 0 USD $37.34 40.82 USD $37.34 40.82 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $76.64 83.78 USD
-0.01
$0 0 USD $0 0 USD $76.64 83.78 USD $76.64 83.78 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.13 1.24 USD
-3.42
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $133 145.39 USD
-0.75
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $107.92 117.97 USD
+0.2
$0 0 USD $0 0 USD $107.92 117.97 USD $107.92 117.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.6 22.52 USD
-0.48
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
+0.9
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.04 3.32 USD
-0.16
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $55.4 60.56 USD
-0.45
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.54 14.81 USD
-0.91
$0 0 USD $0 0 USD $13.54 14.81 USD $13.54 14.81 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.68 5.12 USD
+0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.01 19.69 USD
-0.38
$0 0 USD $0 0 USD $18.01 19.69 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.33 16.76 USD
+0.83
$0 0 USD $0 0 USD $15.33 16.76 USD $15.33 16.76 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.59 11.58 USD
-3.11
$0 0 USD $0 0 USD $10.59 11.58 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $233.65 255.41 USD
+0.78
$0 0 USD $0 0 USD $233.65 255.41 USD $233.65 255.41 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $29 31.7 USD
+3.2
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.77 13.96 USD
-0.43
$0 0 USD $0 0 USD $12.77 13.96 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $34.77 38.01 USD
-0.32
$0 0 USD $0 0 USD $34.77 38.01 USD $34.77 38.01 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $104 113.69 USD
+1.96
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.11 31.82 USD
+1.5
$0 0 USD $0 0 USD $29.11 31.82 USD $29.11 31.82 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $176.98 193.46 USD
-0.63
$0 0 USD $0 0 USD $176.98 193.46 USD $176.98 193.46 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.82 106.93 USD
+0.27
$0 0 USD $0 0 USD $97.82 106.93 USD $97.82 106.93 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
-5
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.8 24.92 USD
-0.22
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $84.98 92.89 USD
-0.23
$0 0 USD $0 0 USD $84.98 92.89 USD $84.98 92.89 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.6 14.87 USD
+1.64
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.56 31.22 USD
-1.11
$0 0 USD $0 0 USD $28.56 31.22 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $84.48 92.35 USD
-0.55
$0 0 USD $0 0 USD $84.48 92.35 USD $84.48 92.35 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.35 10.22 USD
-0.27
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $34.69 37.92 USD
-0.29
$0 0 USD $0 0 USD $34.69 37.92 USD $34.69 37.92 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.13 12.16 USD
-1.03
$0 0 USD $0 0 USD $11.13 12.16 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $184 201.14 USD
-1.6
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.99 3.27 USD
-0.33
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $250 273.28 USD
-0.2
$0 0 USD $0 0 USD $250 273.28 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $43.22 47.25 USD
-0.89
$0 0 USD $0 0 USD $43.22 47.25 USD $43.22 47.25 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $568 620.9 USD
-0.35
$0 0 USD $0 0 USD $568 620.9 USD $568 620.9 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $271.9 297.22 USD
-1.13
$0 0 USD $0 0 USD $271.9 297.22 USD $271.9 297.22 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $198.15 216.6 USD
+0.2
$0 0 USD $0 0 USD $198.15 216.6 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.12 35.11 USD
+0.06
$0 0 USD $0 0 USD $32.12 35.11 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $153.74 168.06 USD
-0.41
$0 0 USD $0 0 USD $153.74 168.06 USD $153.74 168.06 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.6 24.7 USD
+0.36
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $24.93 27.25 USD
-0.93
$0 0 USD $0 0 USD $24.93 27.25 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.12 2.32 USD
+1.77
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.38 13.53 USD
-1.08
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $16.05 17.54 USD
-1.53
$0 0 USD $0 0 USD $16.05 17.54 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $146.14 159.75 USD
-1.08
$0 0 USD $0 0 USD $146.14 159.75 USD $146.14 159.75 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $135.8 148.45 USD
+0.74
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $59.36 64.89 USD
-1
$0 0 USD $0 0 USD $59.36 64.89 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $495.55 541.7 USD
+0.78
$0 0 USD $0 0 USD $495.55 541.7 USD $495.55 541.7 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $112.8 123.31 USD
-0.19
$0 0 USD $0 0 USD $112.8 123.31 USD $112.8 123.31 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $77.03 84.2 USD
+0.21
$0 0 USD $0 0 USD $77.03 84.2 USD $77.03 84.2 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.23 12.28 USD
+1.26
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.79 16.17 USD
-0.54
$0 0 USD $0 0 USD $14.79 16.17 USD $14.79 16.17 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.37 4.78 USD
+0.02
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.12 101.79 USD
-0.26
$0 0 USD $0 0 USD $93.12 101.79 USD $93.12 101.79 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $18.85 20.61 USD
-0.71
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $60.55 66.19 USD
-0.33
$0 0 USD $0 0 USD $60.55 66.19 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $78.98 86.34 USD
-1.82
$0 0 USD $0 0 USD $78.98 86.34 USD $78.98 86.34 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $52.17 57.03 USD
-1.34
$0 0 USD $0 0 USD $52.17 57.03 USD $52.17 57.03 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $244.15 266.89 USD
+0.64
$0 0 USD $0 0 USD $244.15 266.89 USD $244.15 266.89 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.85 78.54 USD
-0.14
$0 0 USD $0 0 USD $71.85 78.54 USD $71.85 78.54 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $151.9 166.05 USD
-2.75
$0 0 USD $0 0 USD $151.9 166.05 USD $151.9 166.05 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.14 0.15 USD
-1.17
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $25.83 28.23 USD
-1.03
$0 0 USD $0 0 USD $25.83 28.23 USD $25.83 28.23 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.5 15.85 USD
-2.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.52 23.52 USD
-0.19
$0 0 USD $0 0 USD $21.52 23.52 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $24.05 26.29 USD
+0.21
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $54.38 59.44 USD
-0.49
$0 0 USD $0 0 USD $54.38 59.44 USD $54.38 59.44 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.28 19.98 USD
+0.69
$0 0 USD $0 0 USD $18.28 19.98 USD $18.28 19.98 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin