Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (242)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (242)
İçecekler-Şarap ve İçki İmalathaneleri (242)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,586 220.52 USD |
+0.44
|
$1.99T 277.02B USD | $1.95M 271.43K USD | $1,575.1 219.01 USD | $1,594.8 221.75 USD | $1.99T 277.02B USD | 22.36 | $70.9 9.86 USD | |
| Diageo plc DGEAF | $29.22 — |
0
|
$64.94B — | $100 — | $27.5 — | $27.5 — | $64.94B — | 18.14 | $1.61 — | |
| Diageo DEO | $114.22 — |
-0.02
|
$63.62B — | $145.07K — | $114.16 — | $114.75 — | $63.62B — | 17.70 | $6.45 — | |
| Diageo plc GUI.DE | $25.39 27.75 USD |
+0.04
|
$56.87B 62.16B USD | $21.29K 23.27K USD | $25.12 27.45 USD | $25.54 27.91 USD | $56.87B 62.16B USD | 17.62 | $1.44 1.57 USD | |
| Constellation Brands STZ | $192.5 — |
-0.21
|
$34.27B — | $212.12K — | $191.51 — | $193.5 — | $34.27B — | 0 | -$0.44 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $198.5 27.6 USD |
-0.8
|
$242.16B 33.67B USD | $4.75M 660.27K USD | $198.5 27.6 USD | $201.4 28 USD | $242.16B 33.67B USD | 19.14 | $10.37 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.35 — |
+0.19
|
$26.86B — | $20.47K — | $21.35 — | $21.43 — | $26.86B — | 22.01 | $0.97 — | |
| Pernod Ricard SA RI.PA | $94.56 103.37 USD |
+0.4
|
$24.37B 26.64B USD | $146.68K 160.35K USD | $93.68 102.4 USD | $95.26 104.13 USD | $24.37B 26.64B USD | 21.68 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $95.08 103.94 USD |
+1.04
|
$24B 26.23B USD | $116 126.8 USD | $93.76 102.49 USD | $95.18 104.04 USD | $24B 26.23B USD | 10.21 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.67 17.06 USD |
-0.25
|
$180.56B 25.11B USD | $7.62M 1.06M USD | $121.59 16.91 USD | $123.18 17.13 USD | $180.56B 25.11B USD | 13.34 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $35.96 — |
+0.86
|
$16.95B — | $242.83K — | $35.41 — | $35.97 — | $16.95B — | 17.20 | $2.09 — | |
| Brown-Forman BF-A | $35.68 — |
+0.75
|
$16.94B — | $5.88K — | $35.54 — | $35.68 — | $16.94B — | 17.06 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.1 9.47 USD |
+0.56
|
$102.59B 14.26B USD | $4.06M 564.17K USD | $67.7 9.41 USD | $68.39 9.51 USD | $102.59B 14.26B USD | 24.14 | $2.82 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $117.6 15.04 USD |
-0.34
|
$83.71B 10.7B USD | $114.91K 14.69K USD | $117.44 15.02 USD | $118.48 15.15 USD | $83.71B 10.7B USD | 9.91 | $11.86 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $156.5 21.76 USD |
-0.76
|
$76.91B 10.69B USD | $2.34M 325.7K USD | $156.1 21.7 USD | $157.53 21.9 USD | $76.91B 10.69B USD | 14.30 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.05 6.4 USD |
-0.24
|
$57.42B 7.98B USD | $4.62M 642.38K USD | $46 6.4 USD | $46.66 6.49 USD | $57.42B 7.98B USD | 16.32 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.82 6.36 USD |
+0.38
|
$7.29B 7.97B USD | $2.72M 2.98M USD | $5.74 6.28 USD | $5.83 6.38 USD | $7.29B 7.97B USD | 41.57 | $0.14 0.15 USD | |
| Davide Campari-Milano DVDCF | $6.32 — |
0
|
$7.88B — | $2K — | $6.5 — | $6.5 — | $7.88B — | 42.13 | $0.15 — | |
| Davide Campari-Milano DVCMY | $6.48 — |
0
|
$7.87B — | $100 — | $6.46 — | $6.46 — | $7.87B — | 43.16 | $0.15 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.82 6.36 USD |
-42.53
|
$7.18B 7.85B USD | $671.2K 733.71K USD | $5.74 6.28 USD | $5.84 6.38 USD | $7.18B 7.85B USD | 18.76 | $0.31 0.34 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.8 1.47 USD |
+0.04
|
$89.06B 5.27B USD | $7.94K 469.97 USD | $24.66 1.46 USD | $24.85 1.47 USD | $89.06B 5.27B USD | 21.75 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
-0.98
|
$7.27B 4.81B USD | $2.35M 1.55M USD | $4.05 2.68 USD | $4.12 2.73 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.79 5.95 USD |
-0.81
|
$34.23B 4.76B USD | $7.57M 1.05M USD | $42.46 5.9 USD | $43.14 6 USD | $34.23B 4.76B USD | 13.62 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.54 5.65 USD |
+0.95
|
$6.93B 4.59B USD | $4.94M 3.27M USD | $8.42 5.57 USD | $8.55 5.66 USD | $6.93B 4.59B USD | 50.23 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.56 — |
+1.09
|
$4.51B — | $16.33K — | $5.48 — | $5.7 — | $4.51B — | 50.54 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.02 5.01 USD |
+0.19
|
$21.61B 3.01B USD | $2.3M 320.13K USD | $35.8 4.98 USD | $36.3 5.05 USD | $21.61B 3.01B USD | 12.86 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.3 — |
+1.11
|
$2.79B — | $200 — | $5.24 — | $5.24 — | $2.79B — | 14.71 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $48.12 52.6 USD |
+1.35
|
$2.5B 2.73B USD | $14.75K 16.12K USD | $46.82 51.18 USD | $48.34 52.84 USD | $2.5B 2.73B USD | 15.08 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.06 52.54 USD |
+1.48
|
$2.45B 2.67B USD | $4.55K 4.97K USD | $47.1 51.49 USD | $48.14 52.62 USD | $2.45B 2.67B USD | 8.18 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.83 7.62 USD |
+0.18
|
$18.27B 2.54B USD | $3.52M 489.75K USD | $54.48 7.58 USD | $55.05 7.65 USD | $18.27B 2.54B USD | 121.84 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.78 6.09 USD |
+0.09
|
$14.23B 1.98B USD | $2.02M 280.43K USD | $43.5 6.05 USD | $43.95 6.11 USD | $14.23B 1.98B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
+1.32
|
$13.23B 1.69B USD | $382.32K 48.88K USD | $8.35 1.07 USD | $8.48 1.08 USD | $13.23B 1.69B USD | 16.92 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.83 3.17 USD |
+0.84
|
$12.14B 1.69B USD | $1.47M 203.93K USD | $22.55 3.14 USD | $22.94 3.19 USD | $12.14B 1.69B USD | 49.63 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.27 2.68 USD |
+0.26
|
$9.77B 1.36B USD | $2.69M 373.9K USD | $19.15 2.66 USD | $19.47 2.71 USD | $9.77B 1.36B USD | 24.08 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.7 2.88 USD |
-1
|
$8.63B 1.2B USD | $5.54M 770.12K USD | $20.68 2.88 USD | $21.08 2.93 USD | $8.63B 1.2B USD | 2070.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $9.36 1.3 USD |
+1.63
|
$8.53B 1.19B USD | $24.84M 3.45M USD | $9.15 1.27 USD | $9.47 1.32 USD | $8.53B 1.19B USD | 42.54 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $17.02 2.37 USD |
+5.91
|
$8.16B 1.13B USD | $32.96M 4.58M USD | $15.67 2.18 USD | $17.42 2.42 USD | $8.16B 1.13B USD | 41.51 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.84 2.06 USD |
+0.07
|
$7.02B 976.35M USD | $2.72M 378.3K USD | $14.76 2.05 USD | $14.9 2.07 USD | $7.02B 976.35M USD | 25.58 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.54 0.77 USD |
0
|
$6.23B 865.61M USD | $4.83M 671.82K USD | $5.54 0.77 USD | $5.62 0.78 USD | $6.23B 865.61M USD | 277.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.6 4.23 USD |
-0.75
|
$67.75B 819.69M USD | $1.33M 16.15K USD | $347.5 4.2 USD | $361.8 4.38 USD | $67.75B 819.69M USD | 29.62 | $11.8 0.14 USD | |
| MGP Ingredients MGPI | $32.75 — |
+0.24
|
$696.61M — | $25.44K — | $32.47 — | $33.05 — | $696.61M — | 65.49 | $0.5 — | |
| Oeneo SA SBT.PA | $9.32 10.19 USD |
0
|
$597.04M 652.65M USD | $240 262.35 USD | $9.32 10.19 USD | $9.34 10.21 USD | $597.04M 652.65M USD | 19.82 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.28 1.29 USD |
+0.76
|
$4.47B 621.94M USD | $4.15M 576.98K USD | $9.18 1.28 USD | $9.32 1.3 USD | $4.47B 621.94M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.19 3.49 USD |
-0.62
|
$361.28M 394.93M USD | $3.01K 3.29K USD | $3.13 3.42 USD | $3.2 3.5 USD | $361.28M 394.93M USD | 35.44 | $0.09 0.1 USD | |
| SNDL SNDL | $1.32 — |
+1.15
|
$338.34M — | $427.83K — | $1.29 — | $1.32 — | $338.34M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
+0.43
|
$392.89M 291.55M USD | $3.44K 2.55K USD | $13.75 10.2 USD | $13.9 10.31 USD | $392.89M 291.55M USD | 15.10 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
+2.36
|
$219.55M 240M USD | $52.93K 57.86K USD | $3.17 3.46 USD | $3.27 3.57 USD | $219.55M 240M USD | 21.66 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+2.4
|
$199.46M 218.04M USD | $3.41K 3.73K USD | $20.7 22.63 USD | $21.3 23.28 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.02 0.42 USD |
-2.58
|
$1.29B 179.47M USD | $8.65M 1.2M USD | $3.02 0.42 USD | $3.1 0.43 USD | $1.29B 179.47M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.52 3.35 USD |
+0.89
|
$206.41M 153.17M USD | $267 198.13 USD | $4.52 3.35 USD | $4.52 3.35 USD | $206.41M 153.17M USD | 45.20 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.47 — |
-1.76
|
$112.61M — | $5 — | $5.47 — | $5.47 — | $112.61M — | 273.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
0
|
$478.86M 61.23M USD | $358K 45.77K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $478.86M 61.23M USD | 17.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8 0.53 USD |
-5.33
|
$84.48M 55.91M USD | $29.4K 19.46K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $84.48M 55.91M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.47 4.89 USD |
+0.22
|
$41.99M 45.9M USD | $3.7K 4.05K USD | $4.41 4.82 USD | $4.55 4.97 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.96 — |
+1.88
|
$29.59M — | $330 — | $5.96 — | $5.96 — | $29.59M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-10.34
|
$208M 26.6M USD | $424K 54.21K USD | $0.5 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.99M 19.19M USD | $260.93K 172.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.99M 19.19M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
-0.55
|
$145.71M 18.63M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $145.71M 18.63M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-2.78
|
$11.51M 8.54M USD | $1.25K 927.57 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.1 0.01 USD |
-19.2
|
$62.94M 8.05M USD | $572K 73.14K USD | $0.1 0.01 USD | $0.14 0.02 USD | $62.94M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Splash Beverage SBEV | $4.68 — |
+1.08
|
$7.24M — | $6.93K — | $4.5 — | $4.8 — | $7.24M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $25.4K 5.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $20K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $100 — | $0.0002999 — | $0.0002999 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,225 26.27 USD |
+0.34
|
$72.07T 85.19B USD | $217 0.26 USD | $0 0 USD | $0 0 USD | $72.07T 85.19B USD | 1.51 | $14.7K 17.38 USD | |
| Diageo plc DEON.MX | $2,230 132.04 USD |
-1.07
|
$1.24T 73.36B USD | $5 0.3 USD | $2,230 132.04 USD | $2,230 132.04 USD | $1.24T 73.36B USD | 17.76 | $125.56 7.43 USD | |
| Diageo plc DEOP34.SA | $35.85 7.27 USD |
+0.48
|
$358.8B 72.72B USD | $15 3.04 USD | $35.85 7.27 USD | $35.85 7.27 USD | $358.8B 72.72B USD | 17.66 | $2.03 0.41 USD | |
| Diageo plc DGED.L | $114.36 — |
+0.26
|
$64.25B — | $6 — | $114.34 — | $114.68 — | $64.25B — | 17.70 | $6.46 — | |
| Diageo plc GUI.F | $25.33 27.68 USD |
-1.11
|
$56.28B 61.52B USD | $1.21K 1.32K USD | $25.3 27.65 USD | $25.47 27.84 USD | $56.28B 61.52B USD | 17.58 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
-2.91
|
$55.56B 60.73B USD | $8 8.75 USD | $100 109.31 USD | $100 109.31 USD | $55.56B 60.73B USD | 17.33 | $5.77 6.31 USD | |
| Constellation Brands, Inc. STZB34.SA | $274.59 55.65 USD |
+0.18
|
$195.53B 39.63B USD | $150 30.4 USD | $274.59 55.65 USD | $274.59 55.65 USD | $195.53B 39.63B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,728.5 220.77 USD |
0
|
$668.48B 39.58B USD | $7 0.41 USD | $3,728.5 220.77 USD | $3,728.5 220.77 USD | $668.48B 39.58B USD | 0 | -$8.58 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $171.85 187.86 USD |
+0.56
|
$30.88B 33.75B USD | $0 0 USD | $171.65 187.64 USD | $173.2 189.33 USD | $30.88B 33.75B USD | 0 | -$0.41 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $171.3 187.25 USD |
-0.46
|
$30.56B 33.41B USD | $324 354.18 USD | $171.3 187.25 USD | $173.3 189.44 USD | $30.56B 33.41B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $103.75 — |
0
|
$26.71B — | $150 — | $108 — | $108 — | $26.71B — | 21.30 | $4.87 — | |
| Pernod Ricard SA RI.VI | $94.74 103.56 USD |
+0.62
|
$24.01B 26.25B USD | $0 0 USD | $94.12 102.89 USD | $94.94 103.78 USD | $24.01B 26.25B USD | 21.72 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $94.7 103.52 USD |
+0.45
|
$23.97B 26.2B USD | $19 20.77 USD | $93.9 102.65 USD | $94.7 103.52 USD | $23.97B 26.2B USD | 21.67 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.F | $93.88 102.62 USD |
-0.21
|
$23.81B 26.03B USD | $4 4.37 USD | $93.88 102.62 USD | $94.12 102.89 USD | $23.81B 26.03B USD | 21.48 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.5 20.22 USD |
-1.07
|
$23.64B 25.84B USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $23.64B 25.84B USD | 21.26 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $95.23B 19.3B USD | 16.97 | $11.84 2.4 USD | |
| Brown-Forman Corporation BF5A.F | $31 33.89 USD |
0
|
$15.03B 16.43B USD | $99 108.22 USD | $31 33.89 USD | $31.6 34.54 USD | $15.03B 16.43B USD | 16.57 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $31.29 34.2 USD |
-1.04
|
$14.87B 16.26B USD | $165 180.37 USD | $31.29 34.2 USD | $31.29 34.2 USD | $14.87B 16.26B USD | 16.73 | $1.87 2.04 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.82 | $3.43 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-1.32
|
$8.02B 8.77B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.02B 8.77B USD | 10.42 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.69 6.22 USD |
0
|
$7.03B 7.69B USD | $250 273.28 USD | $5.69 6.22 USD | $5.69 6.22 USD | $7.03B 7.69B USD | 40.65 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 17.75 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.17B 4.56B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.17B 4.56B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
0
|
$4.08B 4.46B USD | $99 108.22 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.08B 4.46B USD | 22.19 | $0.05 0.05 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.4B — | $323 — | $4.9 — | $4.9 — | $4.4B — | 44.54 | $0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}