Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (242)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (242)
İçecekler-Şarap ve İçki İmalathaneleri (242)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brown-Forman Corporation BF5B.F | $43.09 47.1 USD |
-1.4
|
$20.35B 22.24B USD | $38 41.54 USD | $43.08 47.09 USD | $43.09 47.1 USD | $20.35B 22.24B USD | 23.29 | $1.85 2.02 USD | |
| Davide Campari-Milano DVCMY | $10.59 — |
-1.49
|
$12.79B — | $1.94K — | $10.59 — | $10.63 — | $12.79B — | 33.09 | $0.32 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
-3.83
|
$12.79B — | $213 — | $10.29 — | $10.29 — | $12.79B — | 32.15 | $0.32 — | |
| Davide Campari-Milano N.V. 58H.F | $9.62 10.51 USD |
-2.83
|
$11.56B 12.63B USD | $200 218.63 USD | $9.62 10.51 USD | $9.62 10.51 USD | $11.56B 12.63B USD | 33.15 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+1.05
|
$8.59B 9.39B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.59B 9.39B USD | 10.94 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.25B — | $385 — | $36.37 — | $37.3 — | $9.25B — | 12.32 | $2.95 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.77 1.93 USD |
-0.56
|
$6.49B 7.09B USD | $6 6.56 USD | $1.77 1.93 USD | $1.77 1.93 USD | $6.49B 7.09B USD | 29.50 | $0.06 0.07 USD | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
+0.26
|
$5.73B 6.26B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.73B 6.26B USD | 36.97 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.57B 6.09B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.57B 6.09B USD | 16.88 | $0.18 0.2 USD | |
| Endeavour EDVGF | $3.4 — |
-2.86
|
$6.09B — | $3.21K — | $3.4 — | $3.4 — | $6.09B — | 17.89 | $0.19 — | |
| Rémy Cointreau SA RMC.F | $92.55 101.17 USD |
+0.11
|
$4.74B 5.18B USD | $125 136.64 USD | $92.55 101.17 USD | $92.55 101.17 USD | $4.74B 5.18B USD | 25.70 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
0
|
$4.73B 5.17B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.73B 5.17B USD | 24.58 | $0.36 0.39 USD | |
| Rémy Cointreau SA REMYF | $99.96 — |
-1.99
|
$5.15B — | $93 — | $99.96 — | $100.96 — | $5.15B — | 25.50 | $3.92 — | |
| Rémy Cointreau SA RCO.VI | $92.4 101.01 USD |
-0.48
|
$4.71B 5.15B USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $4.71B 5.15B USD | 25.66 | $3.6 3.94 USD | |
| Radico Khaitan Limited RADICO.BO | $1,695.6 20.51 USD |
-1.55
|
$226.73B 2.74B USD | $11.86K 143.44 USD | $1,686.75 20.41 USD | $1,725.85 20.88 USD | $226.73B 2.74B USD | 86.77 | $19.54 0.24 USD | |
| Radico Khaitan Limited RADICO.NS | $1,695.45 20.51 USD |
-1.5
|
$226.71B 2.74B USD | $96K 1.16K USD | $1,687 20.41 USD | $1,726.05 20.88 USD | $226.71B 2.74B USD | 86.67 | $19.56 0.24 USD | |
| MGP Ingredients, Inc. M1I.F | $71.5 78.16 USD |
-0.69
|
$1.58B 1.73B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.58B 1.73B USD | 17.96 | $3.98 4.35 USD | |
| MGP Ingredients, Inc. M1I.SG | $71.5 78.16 USD |
-0.69
|
$1.58B 1.73B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.58B 1.73B USD | 17.96 | $3.98 4.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.3 7.98 USD |
-2.01
|
$1.07B 1.17B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.07B 1.17B USD | 14.03 | $0.52 0.57 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,980 15.08 USD |
-0.6
|
$1.37T 1.04B USD | $197.67K 149.21 USD | $19,960 15.07 USD | $20,150 15.21 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,980 12.06 USD |
-0.68
|
$1.37T 1.03B USD | $1.24K 0.93 USD | $15,950 12.04 USD | $16,100 12.15 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,195.9 1.21 USD |
<0.01
|
$883.78B 897.24M USD | $214.05K 217.3 USD | $1,183.1 1.2 USD | $1,205 1.22 USD | $883.78B 897.24M USD | 16.77 | $71.28 0.07 USD | |
| Oeneo SA O64.SG | $11.4 12.46 USD |
-1.3
|
$743.86M 813.14M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $743.86M 813.14M USD | 21.92 | $0.52 0.57 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Laurent-Perrier S.A. LPE.PA | $122 133.36 USD |
+0.41
|
$721.99M 789.23M USD | $8 8.75 USD | $121.5 132.82 USD | $122 133.36 USD | $721.99M 789.23M USD | 12.00 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.F | $118.5 129.54 USD |
-1.25
|
$710.04M 776.17M USD | $17 18.58 USD | $118.5 129.54 USD | $118.5 129.54 USD | $710.04M 776.17M USD | 11.66 | $10.16 11.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $239.8 2.9 USD |
-1.15
|
$46.22B 559.14M USD | $49.27K 596.06 USD | $236.85 2.87 USD | $244.95 2.96 USD | $46.22B 559.14M USD | 27.34 | $8.77 0.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
+1.59
|
$361.4M 395.06M USD | $1K 1.09K USD | $3.19 3.49 USD | $3.19 3.49 USD | $361.4M 395.06M USD | 39.87 | $0.08 0.09 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.52B 385.61M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.52B 385.61M USD | 39.70 | $0.34 0.09 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| Lanson-BCC ALLAN.PA | $48.9 53.45 USD |
+2.95
|
$324.57M 354.8M USD | $864 944.47 USD | $47.3 51.71 USD | $48.9 53.45 USD | $324.57M 354.8M USD | 8.98 | $5.44 5.95 USD | |
| Viva Wine Group AB VIVA.ST | $40.9 3.99 USD |
-0.24
|
$3.63B 354.65M USD | $1.76K 171.8 USD | $40.6 3.96 USD | $41 4 USD | $3.63B 354.65M USD | 34.36 | $1.19 0.12 USD | |
| Lanson-BCC GQ6.F | $46.6 50.94 USD |
+0.65
|
$317.32M 346.88M USD | $100 109.31 USD | $46.3 50.61 USD | $46.6 50.94 USD | $317.32M 346.88M USD | 8.56 | $5.44 5.95 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.58M 342.78M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.58M 342.78M USD | 35.29 | $0.1 0.11 USD | |
| Anora Group Oyj 28Q.F | $4.47 4.89 USD |
+0.79
|
$311.84M 340.88M USD | $223 243.77 USD | $4.43 4.84 USD | $4.47 4.89 USD | $311.84M 340.88M USD | 0 | -$0.54 -0.5 USD | |
| Delegat Group Limited DGL.NZ | $5.16 3.18 USD |
-3.55
|
$541.05M 333.88M USD | $818 504.78 USD | $5.16 3.18 USD | $5.22 3.22 USD | $541.05M 333.88M USD | 9.05 | $0.57 0.35 USD | |
| Hawesko Holding SE HAW.DE | $29.8 32.58 USD |
+1.02
|
$267.71M 292.64M USD | $19 20.77 USD | $29.8 32.58 USD | $29.9 32.68 USD | $267.71M 292.64M USD | 33.11 | $0.9 0.98 USD | |
| Hawesko Holding SE HAW.F | $29.5 32.25 USD |
+0.34
|
$265.91M 290.68M USD | $500 546.57 USD | $29.5 32.25 USD | $29.5 32.25 USD | $265.91M 290.68M USD | 32.77 | $0.9 0.98 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.17 9.03 USD |
-0.41
|
$378.75M 281.06M USD | $2.4K 1.78K USD | $12.12 8.99 USD | $12.17 9.03 USD | $378.75M 281.06M USD | 16.67 | $0.73 0.54 USD | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$278.31M — | $280 — | $9.66 — | $9.73 — | $278.31M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$278.31M — | $600 — | $8.9 — | $8.97 — | $278.31M — | 16.60 | $0.54 — | |
| Globus Spirits Limited GLOBUSSPR.NS | $777.7 9.41 USD |
+1.32
|
$22.45B 271.64M USD | $60.54K 732.38 USD | $765.25 9.26 USD | $797.1 9.64 USD | $22.45B 271.64M USD | 17.02 | $45.68 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $776.95 9.4 USD |
+1.32
|
$22.43B 271.38M USD | $3.85K 46.54 USD | $753 9.11 USD | $796.65 9.64 USD | $22.43B 271.38M USD | 16.99 | $45.72 0.55 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $100 0.1 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Lucas Bols N.V. BOLS.AS | $15.65 17.11 USD |
0
|
$234.32M 256.15M USD | $1 1.09 USD | $15.65 17.11 USD | $15.65 17.11 USD | $234.32M 256.15M USD | 0 | -$1.14 -1.2 USD | |
| Lucas Bols N.V. LUA.F | $15.35 16.78 USD |
-0.65
|
$232.81M 254.49M USD | $133 145.39 USD | $15.35 16.78 USD | $15.35 16.78 USD | $232.81M 254.49M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.9 22.85 USD |
+2.45
|
$210.54M 230.15M USD | $260 284.22 USD | $20.7 22.63 USD | $20.9 22.85 USD | $210.54M 230.15M USD | 12.01 | $1.74 1.9 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,268 15.31 USD |
-1.18
|
$31.37B 211.79M USD | $41.4K 279.46 USD | $2,230 15.05 USD | $2,305 15.56 USD | $31.37B 211.79M USD | 56.15 | $40.39 0.27 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Ambra S.A. 1W7.F | $6.46 7.06 USD |
+0.78
|
$170.95M 186.88M USD | $143 156.32 USD | $6.46 7.06 USD | $6.46 7.06 USD | $170.95M 186.88M USD | 12.91 | $0.5 0.55 USD | |
| Ambra S.A. AMB.WA | $28.65 7.28 USD |
-0.17
|
$722.17M 183.56M USD | $2.34K 594.77 USD | $28.6 7.27 USD | $28.8 7.32 USD | $722.17M 183.56M USD | 13.32 | $2.15 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | $802.15 9.7 USD |
+1.53
|
$14.66B 177.38M USD | $17.24K 208.51 USD | $790.5 9.56 USD | $814.15 9.85 USD | $14.66B 177.38M USD | 9.67 | $82.94 1 USD | |
| G.M. Breweries Limited GMBREW.NS | $801.95 9.7 USD |
+1.5
|
$14.66B 177.33M USD | $204.57K 2.48K USD | $790 9.56 USD | $813.85 9.85 USD | $14.66B 177.33M USD | 9.67 | $82.88 1 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
+1.26
|
$162.12M 177.22M USD | $500 546.57 USD | $4.84 5.29 USD | $4.86 5.31 USD | $162.12M 177.22M USD | 242.00 | $0.02 0.02 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $16 17.49 USD |
+0.95
|
$142.08M 155.31M USD | $1.37K 1.5K USD | $15.85 17.33 USD | $16 17.49 USD | $142.08M 155.31M USD | 23.18 | $0.69 0.75 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.65 17.11 USD |
0
|
$140.75M 153.86M USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $140.75M 153.86M USD | 22.68 | $0.69 0.75 USD | |
| Schloss Wachenheim AG SWA.F | $15.5 16.94 USD |
+2.65
|
$126.82M 138.64M USD | $35 38.26 USD | $15.3 16.72 USD | $15.5 16.94 USD | $126.82M 138.64M USD | 13.13 | $1.18 1.29 USD | |
| Oenon Holdings, Inc. 2533.T | $350 2.36 USD |
-0.85
|
$20.37B 137.53M USD | $37.3K 251.79 USD | $350 2.36 USD | $354 2.39 USD | $20.37B 137.53M USD | 6.58 | $53.16 0.36 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
-0.64
|
$122.76M 134.19M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.13 | $1.18 1.29 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$180.31M 133.8M USD | $5 3.71 USD | $5.09 3.78 USD | $5.09 3.78 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Andrew Peller Limited ANJ.F | $2.6 2.84 USD |
0
|
$121.86M 133.21M USD | $12 13.12 USD | $2.6 2.84 USD | $2.6 2.84 USD | $121.86M 133.21M USD | 0 | -$0.09 -0.09 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,000 66.38 USD |
+1.69
|
$48B 132.75M USD | $17 0.05 USD | $23,600 65.27 USD | $24,000 66.38 USD | $48B 132.75M USD | 17.03 | $1.41K 3.9 USD | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$132.5M — | $900 — | $2.9 — | $2.9 — | $132.5M — | 0 | -$0.1 — | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $59.4 64.93 USD |
-1.33
|
$120.26M 131.46M USD | $11 12.02 USD | $59.4 64.93 USD | $59.4 64.93 USD | $120.26M 131.46M USD | 16.31 | $3.64 3.98 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $581.5 7.04 USD |
-2.7
|
$10.51B 127.19M USD | $13.34K 161.34 USD | $577.65 6.99 USD | $601 7.27 USD | $10.51B 127.19M USD | 20.79 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $580.7 7.03 USD |
-2.49
|
$10.5B 127.02M USD | $81.8K 989.62 USD | $577.1 6.98 USD | $602.45 7.29 USD | $10.5B 127.02M USD | 20.72 | $28.02 0.34 USD | |
| Muhak Co., Ltd. 033920.KS | $5,500 4.15 USD |
+2.42
|
$145.68B 109.96M USD | $155.36K 117.27 USD | $5,370 4.05 USD | $5,580 4.21 USD | $145.68B 109.96M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
-2.2
|
$66.72M 72.94M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $66.72M 72.94M USD | 12.89 | $0.69 0.75 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.6 9.4 USD |
0
|
$64.47M 70.48M USD | $729 796.9 USD | $8.55 9.35 USD | $8.6 9.4 USD | $64.47M 70.48M USD | 12.46 | $0.69 0.75 USD | |
| Australian Vintage Ltd MGE.F | $0.2 0.22 USD |
+4.21
|
$53.54M 58.52M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.54M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.46 5.97 USD |
+0.37
|
$52.23M 57.1M USD | $400 437.25 USD | $5.46 5.97 USD | $5.46 5.97 USD | $52.23M 57.1M USD | 60.66 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.5 6.01 USD |
+0.92
|
$51.67M 56.48M USD | $804 878.88 USD | $5.5 6.01 USD | $5.56 6.08 USD | $51.67M 56.48M USD | 61.11 | $0.09 0.1 USD | |
| Naked Wines plc MWJ.F | $0.6199 0.68 USD |
+6.87
|
$48.06M 52.53M USD | $14.08K 15.39K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $48.06M 52.53M USD | 0 | -$0.45 -0.4 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $495 0.37 USD |
+0.61
|
$68.84B 51.96M USD | $276.67K 208.84 USD | $488 0.37 USD | $496 0.37 USD | $68.84B 51.96M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $451.5 5.46 USD |
-1.2
|
$4.23B 51.17M USD | $551 6.67 USD | $445.9 5.39 USD | $457.05 5.53 USD | $4.23B 51.17M USD | 86.32 | $5.23 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $450 5.44 USD |
-0.51
|
$4.22B 51M USD | $3K 36.33 USD | $444.2 5.37 USD | $454.65 5.5 USD | $4.22B 51M USD | 85.55 | $5.26 0.06 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Naked Wines NWINF | $0.65 — |
+14.82
|
$48.1M — | $2.19K — | $0.65 — | $0.66 — | $48.1M — | 0 | -$0.49 — | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$46.74M — | $120 — | $2.25 — | $2.25 — | $46.74M — | 0 | -$1.97 — | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.84 2.01 USD |
0
|
$33.15M 36.24M USD | $7K 7.65K USD | $1.84 2.01 USD | $1.84 2.01 USD | $33.15M 36.24M USD | 23.00 | $0.08 0.09 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
0
|
$32.98M 36.05M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.98M 36.05M USD | 0 | -$0.06 -0.06 USD | |
| Scheid Vineyards SVIN | $8.15 — |
-1.09
|
$32.88M — | $200 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
0
|
$49.3M 30.42M USD | $160 98.73 USD | $0.75 0.46 USD | $0.75 0.46 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.98 — |
+0.25
|
$30.38M — | $6.29K — | $3.81 — | $3.98 — | $30.38M — | 29.48 | $0.14 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,170 4.66 USD |
-0.8
|
$40.16B 30.31M USD | $3.14K 2.37 USD | $6,170 4.66 USD | $6,210 4.69 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.08 USD |
-0.74
|
$40.29M 24.86M USD | $218 134.53 USD | $0.14 0.08 USD | $0.14 0.08 USD | $40.29M 24.86M USD | 0 | $0 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $4.34 4.74 USD |
+4.33
|
$20.91M 22.86M USD | $162 177.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $20.91M 22.86M USD | 144.66 | $0.03 0.03 USD | |
| Vodka Brands Corp VDKB | $1.72 — |
-1.71
|
$22.2M — | $304 — | $1.72 — | $1.72 — | $22.2M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.19 — |
-0.38
|
$20.82M — | $4.46K — | $4.08 — | $4.21 — | $20.82M — | 0 | -$0.62 — | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.2399 0.26 USD |
+1.49
|
$14.87M 16.25M USD | $2.16K 2.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.87M 16.25M USD | 0 | -$2.14 -2.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.89 0.97 USD |
+3.25
|
$14.48M 15.83M USD | $254 277.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.48M 15.83M USD | 0 | -$0.13 -0.1 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $300 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
+2.96
|
$111.28M 14.23M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 13.90 | $0.01 0.001 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}