Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $228.15 — |
-1.79
|
$259.05B — | $5.53M — | $227.02 — | $231.5 — | $259.05B — | 22.28 | $10.24 — | |
| CHINA MOBILE 0941.HK | $87.2 11.15 USD |
+1.22
|
$1.91T 244.48B USD | $6.98M 891.9K USD | $86.15 11.02 USD | $87.2 11.15 USD | $1.91T 244.48B USD | 12.35 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $113.78 15.82 USD |
+1.23
|
$1.73T 240.53B USD | $6.45M 896.62K USD | $112.03 15.58 USD | $113.79 15.82 USD | $1.73T 240.53B USD | 17.42 | $6.53 0.91 USD | |
| AT&T T | $27.62 — |
-0.73
|
$198.88B — | $25.02M — | $27.48 — | $27.82 — | $198.88B — | 16.94 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $0 25.79 USD |
0
|
$169.94B 185.77B USD | $3.07K 3.35K USD | $23.54 25.73 USD | $23.86 26.08 USD | $169.94B 185.77B USD | 16.85 | $1.4 1.53 USD | |
| Deutsche Telekom AG DTEGF | $36.35 — |
-2.23
|
$178.13B — | $272 — | $36.75 — | $36.75 — | $178.13B — | 12.66 | $2.87 — | |
| Verizon Communications VZ | $42.03 — |
+0.23
|
$177.21B — | $19.32M — | $41.6 — | $42.18 — | $177.21B — | 10.00 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.79 — |
-2.05
|
$175.39B — | $45.99K — | $35.16 — | $36.27 — | $175.39B — | 12.42 | $2.88 — | |
| Verizon Communications Inc. BAC.DE | $36.04 39.4 USD |
-1.52
|
$151.95B 166.11B USD | $21.95K 23.99K USD | $35.58 38.89 USD | $36.12 39.48 USD | $151.95B 166.11B USD | 9.98 | $3.61 3.95 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.47 33.31 USD |
-1.66
|
$151.7B 165.83B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $151.7B 165.83B USD | 37.61 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $30.62 33.47 USD |
-1.29
|
$150.05B 164.03B USD | $17.4K 19.02K USD | $30.04 32.84 USD | $31.15 34.05 USD | $150.05B 164.03B USD | 12.44 | $2.46 2.69 USD | |
| Deutsche Telekom AG DTE.DE | $30.56 33.41 USD |
-1.8
|
$149.76B 163.7B USD | $9.66M 10.56M USD | $29.99 32.78 USD | $31.2 34.11 USD | $149.76B 163.7B USD | 12.52 | $2.44 2.67 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,948.6 23.57 USD |
-0.81
|
$11.77T 142.34B USD | $910.29K 11.01K USD | $1,941 23.48 USD | $1,959.1 23.7 USD | $11.77T 142.34B USD | 33.85 | $57.56 0.7 USD | |
| Comcast Corporation CMCSA | $35.42 — |
-0.56
|
$132.25B — | $15.13M — | $35.39 — | $35.97 — | $132.25B — | 8.72 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.67 — |
+1.61
|
$104.47B — | $25.31K — | $36.24 — | $36.75 — | $104.47B — | 13.73 | $2.67 — | |
| SoftBank Group Corp. 9984.T | $10,680 72.09 USD |
-0.56
|
$15.46T 104.35B USD | $4.26M 28.78K USD | $10,625 71.72 USD | $10,885 73.48 USD | $15.46T 104.35B USD | 13.91 | $767.38 5.18 USD | |
| NTT NPPXF | $1.16 — |
+10.48
|
$95.98B — | $250 — | $1.1 — | $1.1 — | $95.98B — | 14.50 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.59 0.71 USD |
+1.27
|
$741.16B 94.77B USD | $26.28M 3.36M USD | $5.51 0.7 USD | $5.59 0.71 USD | $741.16B 94.77B USD | 13.97 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.74 1.08 USD |
+0.65
|
$671.38B 93.35B USD | $59.81M 8.32M USD | $7.68 1.07 USD | $7.75 1.08 USD | $671.38B 93.35B USD | 20.91 | $0.37 0.05 USD | |
| NTT, Inc. NTTYY | $26.19 — |
-0.8
|
$86.68B — | $10.21K — | $26.1 — | $26.6 — | $86.68B — | 12.77 | $2.05 — | |
| NTT, Inc. 9432.T | $153 1.03 USD |
+0.26
|
$12.66T 85.45B USD | $74.39M 502.18K USD | $152.7 1.03 USD | $154 1.04 USD | $12.66T 85.45B USD | 12.66 | $12.08 0.08 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
+0.43
|
$74.96B 81.95B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.96B 81.95B USD | 12.78 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.49 — |
-0.93
|
$71B — | $21.7K — | $1.55 — | $1.55 — | $71B — | 21.30 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.87 — |
-1.06
|
$70.81B — | $4.23K — | $14.8 — | $14.87 — | $70.81B — | 20.09 | $0.74 — | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-0.41
|
$10.32T 69.66B USD | $29.09M 196.36K USD | $216.2 1.46 USD | $218.2 1.47 USD | $10.32T 69.66B USD | 19.77 | $10.96 0.07 USD | |
| KDDI Corporation KDDIY | $16.64 — |
-0.95
|
$66.21B — | $5.08K — | $16.54 — | $16.63 — | $66.21B — | 14.34 | $1.16 — | |
| KDDI Corporation 9433.T | $2,435 16.44 USD |
+0.06
|
$9.69T 65.4B USD | $3.81M 25.7K USD | $2,424.5 16.37 USD | $2,447.5 16.52 USD | $9.69T 65.4B USD | 14.20 | $171.42 1.16 USD | |
| Saudi Telecom Company 7010.SR | $42.32 11.29 USD |
-0.89
|
$212.34B 56.65B USD | $2.95M 786.5K USD | $42.32 11.29 USD | $42.62 11.37 USD | $212.34B 56.65B USD | 18.72 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.89 14.76 USD |
-0.25
|
$74.96B 55.63B USD | $7.8K 5.79K USD | $19.89 14.76 USD | $19.95 14.8 USD | $74.96B 55.63B USD | 6.13 | $3.24 2.4 USD | |
| Charter Communications CHTR | $401.58 — |
-0.49
|
$54.87B — | $899.84K — | $401.1 — | $406.58 — | $54.87B — | 11.20 | $35.84 — | |
| BCE Inc. BCE-PK.TO | $17.92 13.3 USD |
+0.45
|
$73.17B 54.29B USD | $1.59K 1.18K USD | $17.92 13.3 USD | $18 13.36 USD | $73.17B 54.29B USD | 5.53 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.63 — |
-0.17
|
$53.51B — | $1.85M — | $17.41 — | $17.77 — | $53.51B — | 35.97 | $0.49 — | |
| Singapore Telecommunications SGAPY | $31.28 — |
+0.81
|
$51.65B — | $4.11K — | $31.11 — | $31.28 — | $51.65B — | 16.72 | $1.87 — | |
| Singapore Telecommunications Limited Z77.SI | $4.06 3.04 USD |
+1.25
|
$68.23B 51.14B USD | $134.17K 100.55K USD | $4.02 3.01 USD | $4.09 3.07 USD | $68.23B 51.14B USD | 16.91 | $0.24 0.18 USD | |
| BCE Inc. BCE-PA.TO | $19.03 14.12 USD |
+0.42
|
$68.83B 51.08B USD | $440 326.51 USD | $19.01 14.11 USD | $19.03 14.12 USD | $68.83B 51.08B USD | 5.87 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $4.07 3.05 USD |
+1.5
|
$68.05B 51B USD | $20.46M 15.33M USD | $4.01 3.01 USD | $4.11 3.08 USD | $68.05B 51B USD | 16.95 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $18.29 13.57 USD |
+0.61
|
$66.96B 49.69B USD | $1.65K 1.23K USD | $18.29 13.57 USD | $18.29 13.57 USD | $66.96B 49.69B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
0
|
$66.46B 49.32B USD | $5.6K 4.16K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $12.97 14.18 USD |
-1.03
|
$35.13B 38.4B USD | $4.67M 5.11M USD | $12.89 14.09 USD | $13.14 14.36 USD | $35.13B 38.4B USD | 17.06 | $0.76 0.83 USD | |
| Orange S.A. 0OQV.IL | $12.98 14.19 USD |
-1.18
|
$34.62B 37.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.62B 37.84B USD | 21.28 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $12.71 13.89 USD |
-3.71
|
$34.58B 37.8B USD | $17.62K 19.26K USD | $12.71 13.89 USD | $13.08 14.29 USD | $34.58B 37.8B USD | 16.71 | $0.76 0.83 USD | |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
-0.72
|
$55.27B 36.58B USD | $9.07M 6M USD | $4.83 3.2 USD | $4.89 3.24 USD | $55.27B 36.58B USD | 34.60 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $70.36 — |
-0.94
|
$36.45B — | $3.09K — | $70.26 — | $70.93 — | $36.45B — | 19.98 | $3.52 — | |
| CHINA UNICOM 0762.HK | $9.23 1.18 USD |
+1.43
|
$282.42B 36.11B USD | $21.7M 2.78M USD | $9.05 1.16 USD | $9.25 1.18 USD | $282.42B 36.11B USD | 12.64 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $44.27 — |
+0.36
|
$34.34B — | $105.8K — | $44.15 — | $44.15 — | $34.34B — | 26.66 | $1.66 — | |
| Swisscom AG 0QKI.IL | $563 640.57 USD |
+0.27
|
$29.56B 33.63B USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $29.56B 33.63B USD | 17.50 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $562 639.44 USD |
-0.09
|
$29.37B 33.42B USD | $47.04K 53.52K USD | $559.5 636.59 USD | $565 642.85 USD | $29.37B 33.42B USD | 20.05 | $28.02 31.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
+0.77
|
$1.03T 32.8B USD | $6.2M 196.85K USD | $129.5 4.11 USD | $131 4.16 USD | $1.03T 32.8B USD | 27.52 | $4.76 0.15 USD | |
| Telefónica TEF | $5.2 — |
-1.33
|
$29.49B — | $429.84K — | $5.19 — | $5.21 — | $29.49B — | 0 | -$0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.04
|
$26.82B 29.31B USD | $8.81K 9.63K USD | $0 0 USD | $0 0 USD | $26.82B 29.31B USD | 17.35 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.DE | $4.5 4.92 USD |
-0.42
|
$25.67B 28.06B USD | $61.29K 66.99K USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.49 4.91 USD |
-0.62
|
$25.62B 28.01B USD | $46.22K 50.53K USD | $4.47 4.88 USD | $4.52 4.94 USD | $25.62B 28.01B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
-0.58
|
$25.52B 27.89B USD | $629 687.58 USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.52B 27.89B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.91 — |
+0.28
|
$26.82B — | $5.59M — | $10.84 — | $10.96 — | $26.82B — | 0 | -$1.86 — | |
| BT BTGOF | $2.64 — |
-1.49
|
$25.71B — | $800 — | $2.67 — | $2.67 — | $25.71B — | 18.85 | $0.14 — | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
-0.04
|
$23.41B 25.59B USD | $35.87K 39.21K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $23.41B 25.59B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.6 16.77 USD |
-0.22
|
$34.22B 25.39B USD | $3.54M 2.63M USD | $22.36 16.59 USD | $22.69 16.84 USD | $34.22B 25.39B USD | 28.60 | $0.79 0.59 USD | |
| CHINA TOWER 0788.HK | $11.22 1.43 USD |
+0.18
|
$197.83B 25.3B USD | $5.71M 730.45K USD | $11.1 1.42 USD | $11.28 1.44 USD | $197.83B 25.3B USD | 16.74 | $0.67 0.09 USD | |
| TELUS TU | $16.53 — |
-0.18
|
$25.04B — | $4.62M — | $16.33 — | $16.6 — | $25.04B — | 28.50 | $0.58 — | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
+0.88
|
$22.64B 24.75B USD | $800 874.51 USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.64B 24.75B USD | 19.00 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $286 8.05 USD |
+0.7
|
$850.62B 23.93B USD | $606.35K 17.06K USD | $284 7.99 USD | $286 8.05 USD | $850.62B 23.93B USD | 22.87 | $12.5 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
+0.92
|
$170.7B 23.74B USD | $135.61M 18.86M USD | $5.41 0.75 USD | $5.47 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| BCE Inc. BCE.TO | $32.87 24.39 USD |
+0.83
|
$30.3B 22.48B USD | $3.92M 2.91M USD | $32.52 24.13 USD | $33.04 24.52 USD | $30.3B 22.48B USD | 78.26 | $0.42 0.31 USD | |
| BCE Inc. BCE | $24.06 — |
+0.97
|
$22.2B — | $3.55M — | $23.74 — | $24.16 — | $22.2B — | 77.61 | $0.31 — | |
| Telenor ASA TELNY | $15.46 — |
-0.51
|
$21.15B — | $1K — | $15.46 — | $15.5 — | $21.15B — | 23.07 | $0.67 — | |
| Telefônica Brasil S.A. VIVT3.SA | $32 6.49 USD |
+1.01
|
$104.08B 21.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.08B 21.09B USD | 18.39 | $1.74 0.35 USD | |
| Telenor ASA 0G8C.IL | $156.65 15.03 USD |
+0.1
|
$218.19B 20.93B USD | $111.43K 10.69K USD | $0 0 USD | $0 0 USD | $218.19B 20.93B USD | 38.30 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $156.3 14.99 USD |
0
|
$214.36B 20.56B USD | $857.51K 82.26K USD | $155.7 14.94 USD | $156.9 15.05 USD | $214.36B 20.56B USD | 22.95 | $6.81 0.65 USD | |
| Koninklijke KPN N.V. KKPNY | $4.79 — |
-0.83
|
$18.62B — | $11.63K — | $4.76 — | $4.78 — | $18.62B — | 20.82 | $0.23 — | |
| Telefônica Brasil VIV | $11.48 — |
-0.61
|
$18.6B — | $1.17M — | $11.27 — | $11.54 — | $18.6B — | 17.93 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.24
|
$18.58B — | $1.55K — | $4.78 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+20.77
|
$16.94B 18.51B USD | $19K 20.77K USD | $0.13 0.14 USD | $0.16 0.17 USD | $16.94B 18.51B USD | 15.70 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.92 33.33 USD |
+2.09
|
$24.57B 18.23B USD | $2.38M 1.77M USD | $43.86 32.55 USD | $44.99 33.39 USD | $24.57B 18.23B USD | 13.86 | $3.24 2.4 USD | |
| Rogers Communications RCI | $32.87 — |
+2.24
|
$18B — | $1.49M — | $32.01 — | $32.92 — | $18B — | 13.86 | $2.37 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
+0.13
|
$16.14B 17.65B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $16.14B 17.65B USD | 21.54 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.04 4.42 USD |
-1
|
$15.87B 17.34B USD | $7.87M 8.61M USD | $4.04 4.42 USD | $4.1 4.49 USD | $15.87B 17.34B USD | 20.22 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+0.37
|
$269.47T 17.22B USD | $14.13M 903.12 USD | $2,690 0.17 USD | $2,720 0.17 USD | $269.47T 17.22B USD | 11.53 | $234.16 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.57 — |
+1.16
|
$16.44B — | $435.52K — | $16.46 — | $16.67 — | $16.44B — | 11.50 | $1.44 — | |
| Vodacom VDMCY | $8 — |
+0.63
|
$15.48B — | $1.52K — | $7.94 — | $8.02 — | $15.48B — | 17.02 | $0.47 — | |
| MTN Group Limited MTNOY | $8.03 — |
-1.47
|
$14.51B — | $279 — | $8.02 — | $8.14 — | $14.51B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDK | $97.26 — |
-0.54
|
$13.93B — | $955.44K — | $96.89 — | $98.39 — | $13.93B — | 15.53 | $6.26 — | |
| Liberty Broadband LBRDA | $96.74 — |
-0.57
|
$13.93B — | $82.18K — | $96.58 — | $97.79 — | $13.93B — | 15.45 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7 — |
-0.57
|
$13.78B — | $3.51K — | $6.93 — | $7 — | $13.78B — | 26.92 | $0.26 — | |
| Telia Company AB (publ) TELIA.ST | $33.42 3.26 USD |
-0.51
|
$133.35B 13.02B USD | $7.81M 762.09K USD | $33.3 3.25 USD | $33.66 3.29 USD | $133.35B 13.02B USD | 26.31 | $1.27 0.12 USD | |
| Telia Company AB (publ) TELIA1.HE | $3 3.28 USD |
-0.43
|
$11.86B 12.96B USD | $481.5K 526.34K USD | $2.98 3.26 USD | $3.02 3.3 USD | $11.86B 12.96B USD | 27.29 | $0.11 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $402.25 4.87 USD |
+0.01
|
$1.07T 12.95B USD | $227.79K 2.76K USD | $401.5 4.86 USD | $403.75 4.88 USD | $1.07T 12.95B USD | 10.69 | $37.6 0.45 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.59 3.28 USD |
+0.04
|
$132.06B 12.89B USD | $10.18K 993.5 USD | $0 0 USD | $0 0 USD | $132.06B 12.89B USD | 0 | -$3.88 -0.3 USD | |
| Etihad Etisalat Company 7020.SR | $59.65 15.91 USD |
+0.17
|
$46.58B 12.43B USD | $736.49K 196.48K USD | $59.55 15.89 USD | $60.45 16.13 USD | $46.58B 12.43B USD | 14.20 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-1
|
$11B 12.03B USD | $153.73K 168.05K USD | $0 0 USD | $0 0 USD | $11B 12.03B USD | 0 | -$0.16 -0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.38 1.58 USD |
-0.8
|
$93.78B 11.99B USD | $5.18M 662.67K USD | $12.36 1.58 USD | $12.5 1.6 USD | $93.78B 11.99B USD | 18.47 | $0.67 0.09 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.03 2.79 USD |
+0.15
|
$84.61B 11.77B USD | $11.36M 1.58M USD | $19.82 2.76 USD | $20.08 2.79 USD | $84.61B 11.77B USD | 200.30 | $0.1 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.7 3.49 USD |
+0.71
|
$41.16B 11.31B USD | $1.02M 279.77K USD | $12.54 3.45 USD | $12.7 3.49 USD | $41.16B 11.31B USD | 11.75 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-2.15
|
$10.04B 10.97B USD | $471.23K 515.11K USD | $0 0 USD | $0 0 USD | $10.04B 10.97B USD | 0 | -$0.15 -0.1 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.1 0.31 USD |
+0.91
|
$383.53B 10.79B USD | $26.15M 735.9K USD | $10.9 0.31 USD | $11.1 0.31 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
+0.92
|
$383.53B 10.79B USD | $26.15M 735.92K USD | $10.9 0.31 USD | $11.1 0.31 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| Telecom Italia S.p.A. TIIAY | $4.73 — |
-2.97
|
$10.38B — | $20 — | $4.76 — | $4.76 — | $10.38B — | 0 | -$0.2 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
0
|
$325.14B 10.33B USD | $7.82M 248.54K USD | $106.5 3.38 USD | $107.5 3.42 USD | $325.14B 10.33B USD | 22.47 | $4.76 0.15 USD | |
| KT KT | $20.96 — |
+1.4
|
$10.2B — | $1M — | $20.85 — | $21.11 — | $10.2B — | 22.78 | $0.92 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||