Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (185)
- Arjantin (11)
- Avustralya (15)
- Avusturya (20)
- Belçika (2)
- Brezilya (22)
- Kanada (32)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (5)
- Almanya (184)
- Yunanistan (1)
- Hong Kong (17)
- Macaristan (1)
- Hindistan (27)
- Endonezya (16)
- İsrail (7)
- İtalya (4)
- Japonya (23)
- Malezya (15)
- Meksika (13)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (3)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (6)
- Güney Afrika (6)
- Güney Kore (8)
- ispanya (3)
- Surinam (5)
- İsveç (10)
- İsviçre (1)
- Tayvan (5)
- Tayland (21)
- Türkiye (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telekomünikasyon Hizmetleri (737)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (737)
Telekomünikasyon Hizmetleri (737)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥86.82 12.81 USD |
-1
|
CN¥1.88T 277.27B USD | CN¥10.97M 1.62M USD | CN¥86.02 12.69 USD | CN¥88.36 13.04 USD | CN¥1.88T 277.27B USD | 13.78 | CN¥6.30 0.93 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,226 42.03 USD |
-12.53
|
¥35T 239.51B USD | ¥72M 484.92K USD | ¥6,114 41.27 USD | ¥6,489 43.8 USD | ¥35T 239.51B USD | 7.13 | ¥873 5.89 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$20.88 — |
+3.98
|
$237.99B — | $1.82K — | $19.12 — | $19.22 — | $237.99B — | 7.73 | $2.70 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.98 9.21 USD |
+0.15
|
€194.61B 224.64B USD | €227.74K 262.89K USD | €7.89 9.1 USD | €8.01 9.25 USD | €194.61B 224.64B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank
SFTBF
US
|
$38.50 — |
-8.33
|
$219.41B — | $620.00 — | $38.50 — | $39.24 — | $219.41B — | 7.12 | $5.40 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.27 38.4 USD |
-7.33
|
€189.60B 218.87B USD | €11.50K 13.28K USD | €33.26 38.39 USD | €34.35 39.65 USD | €189.60B 218.87B USD | 7.00 | €4.75 5.48 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.40 9.9 USD |
-0.32
|
HK$1.68T 214.21B USD | HK$19.22M 2.46M USD | HK$76.80 9.82 USD | HK$77.80 9.95 USD | HK$1.68T 214.21B USD | 10.63 | HK$7.28 0.93 USD | ||
T-Mobile US
TMUS
US
|
$181.53 — |
-0.02
|
$196.45B — | $288.91K — | $181.14 — | $182.89 — | $196.45B — | 19.29 | $9.41 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.43 46.67 USD |
+0.12
|
€168.82B 194.87B USD | €2.76K 3.19K USD | €40.10 46.29 USD | €40.71 46.99 USD | €168.82B 194.87B USD | 11.19 | €3.61 4.17 USD | ||
Verizon Communications
VZ
US
|
$46.10 — |
+0.09
|
$192.51B — | $878.59K — | $46.06 — | $46.30 — | $192.51B — | 11.24 | $4.10 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.69 22.73 USD |
-0.24
|
€136.84B 157.96B USD | €9.53K 11K USD | €19.52 22.53 USD | €19.76 22.81 USD | €136.84B 157.96B USD | 7.34 | €2.68 3.09 USD | ||
AT&T
T
US
|
$22.41 — |
-0.07
|
$155.71B — | $2.16M — | $22.38 — | $22.55 — | $155.71B — | 7.37 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.01 30.02 USD |
-0.76
|
€129.49B 149.48B USD | €231.18K 266.85K USD | €26.00 30.01 USD | €26.51 30.6 USD | €129.49B 149.48B USD | 32.11 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.85 — |
-0.5
|
$145.66B — | $73.58K — | $29.65 — | $29.97 — | $145.66B — | 14.49 | $2.06 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.06 30.08 USD |
-0.87
|
€126.08B 145.54B USD | €6.00K 6.92K USD | €26.01 30.02 USD | €26.40 30.47 USD | €126.08B 145.54B USD | 14.39 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.02 30.04 USD |
-0.72
|
€125.89B 145.31B USD | €2.81M 3.25M USD | €25.99 30 USD | €26.50 30.59 USD | €125.89B 145.31B USD | 14.37 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$29.28 — |
-2.24
|
$141.66B — | $500.00 — | $32.12 — | $32.12 — | $141.66B — | 14.21 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,850.70 22.39 USD |
-1.4
|
₹11.55T 139.69B USD | ₹662.46K 8.01K USD | ₹1,846.85 22.34 USD | ₹1,896.00 22.94 USD | ₹11.55T 139.69B USD | 41.68 | ₹44.40 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,849.90 22.38 USD |
-1.46
|
₹11.54T 139.63B USD | ₹8.52M 103.1K USD | ₹1,848.00 22.36 USD | ₹1,889.00 22.85 USD | ₹11.54T 139.63B USD | 41.64 | ₹44.42 0.54 USD | ||
Comcast Corporation
CMCSA
US
|
$22.89 — |
+0.86
|
$81.75B — | $1.89M — | $22.73 — | $22.93 — | $81.75B — | 4.48 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.35
|
¥12T 79.31B USD | ¥206M 1.39M USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 79.31B USD | 11.44 | ¥13 0.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.23 — |
-0.32
|
$78.75B — | $15.20K — | $26.20 — | $26.27 — | $78.75B — | 15.89 | $1.65 — | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
0
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$22.24 — |
+0.18
|
$72.43B — | $75.00 — | $22.24 — | $22.24 — | $72.43B — | 11.40 | $1.95 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥486.82B 71.83B USD | CN¥138.87M 20.49M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥486.82B 71.83B USD | 14.77 | CN¥0.36 0.05 USD | ||
NTT
NPPXF
US
|
$0.87 — |
-3.33
|
$70.84B — | $85.00 — | $0.90 — | $0.90 — | $70.84B — | 10.87 | $0.08 — | ||
SoftBank Corp.
9434.T
JP
|
¥205 1.38 USD |
+0.69
|
¥10T 66.09B USD | ¥77M 518.09K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 66.09B USD | 18.17 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.44 — |
-0.78
|
$62.59B — | $147.29K — | $16.39 — | $16.50 — | $62.59B — | 14.42 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.51 — |
-1.03
|
$59.83B — | $7.10K — | $12.49 — | $12.55 — | $59.83B — | 17.87 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.25 — |
-5.66
|
$59.79B — | $5.00K — | $1.30 — | $1.30 — | $59.79B — | 17.85 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.88 11.71 USD |
+0.41
|
SAR 218.95B 58.41B USD | SAR 1.88M 502.57K USD | SAR 43.68 11.65 USD | SAR 44.00 11.74 USD | SAR 218.95B 58.41B USD | 14.67 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.86 — |
-0.15
|
$55.43B — | $1.41K — | $33.80 — | $33.99 — | $55.43B — | 13.07 | $2.59 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.43 3.32 USD |
+0.68
|
SGD 73.15B 54.82B USD | SGD 67.42K 50.53K USD | SGD 4.35 3.26 USD | SGD 4.43 3.32 USD | SGD 73.15B 54.82B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.43 3.32 USD |
+0.68
|
SGD 72.51B 54.35B USD | SGD 26.60M 19.93M USD | SGD 4.36 3.27 USD | SGD 4.43 3.32 USD | SGD 72.51B 54.35B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.13 19.77 USD |
+0.66
|
€45.66B 52.71B USD | €36.19K 41.77K USD | €17.03 19.66 USD | €17.19 19.84 USD | €45.66B 52.71B USD | 28.07 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.14 19.78 USD |
+0.76
|
€45.54B 52.57B USD | €1.00M 1.16M USD | €17.00 19.62 USD | €17.19 19.84 USD | €45.54B 52.57B USD | 142.79 | €0.12 0.14 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.12 19.76 USD |
+0.62
|
€45.50B 52.52B USD | €148.00 170.84 USD | €17.10 19.73 USD | €17.12 19.76 USD | €45.50B 52.52B USD | 142.66 | €0.12 0.14 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
+1.16
|
HK$398.06B 50.9B USD | HK$133.31M 17.04M USD | HK$4.24 0.54 USD | HK$4.40 0.56 USD | HK$398.06B 50.9B USD | 10.35 | HK$0.42 0.05 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 640.75 803.65 USD |
+0.12
|
CHF 33.64B 42.19B USD | CHF 941.00 1.18K USD | CHF 638.25 800.51 USD | CHF 643.25 806.79 USD | CHF 33.64B 42.19B USD | 19.91 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 641.00 803.96 USD |
+0.31
|
CHF 33.21B 41.65B USD | CHF 43.07K 54.02K USD | CHF 636.50 798.32 USD | CHF 643.50 807.1 USD | CHF 33.21B 41.65B USD | 26.89 | CHF 23.83 29.89 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.79 — |
+0.04
|
$40.89B — | $300.00 — | $79.20 — | $79.57 — | $40.89B — | 26.70 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.6 USD |
+0.19
|
A$57.37B 40.07B USD | A$20.90M 14.6M USD | A$5.12 3.58 USD | A$5.19 3.63 USD | A$57.37B 40.07B USD | 25.75 | A$0.20 0.14 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.23 — |
-2.18
|
$37.82B — | $1.09K — | $11.40 — | $11.50 — | $37.82B — | 22.01 | $0.51 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$1.11T 35.25B USD | NT$15.71M 499.28K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.25B USD | 28.42 | NT$5.03 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.62 — |
-0.38
|
$34.61B — | $821.00 — | $44.72 — | $45.24 — | $34.61B — | 28.24 | $1.58 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
+0.66
|
€28.05B 32.38B USD | €5.17K 5.96K USD | €1.22 1.4 USD | €1.22 1.41 USD | €28.05B 32.38B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.4 USD |
-0.08
|
€27.98B 32.3B USD | €215.30K 248.52K USD | €1.21 1.4 USD | €1.23 1.42 USD | €27.98B 32.3B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.39 — |
-4.14
|
$32.01B — | $1.00K — | $1.51 — | $1.51 — | $32.01B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$13.79 — |
-0.47
|
$31.77B — | $101.21K — | $13.79 — | $13.87 — | $31.77B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 352.00 9.9 USD |
-0.28
|
THB 1.05T 29.46B USD | THB 5.47M 153.77K USD | THB 349.00 9.82 USD | THB 352.00 9.9 USD | THB 1.05T 29.46B USD | 20.59 | THB 17.09 0.48 USD | ||
BT
BTGOF
US
|
$2.61 — |
+0.38
|
$25.72B — | $620.00 — | $2.60 — | $2.60 — | $25.72B — | 18.64 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.87 — |
-0.57
|
$25.42B — | $1.00 — | $13.87 — | $13.87 — | $25.42B — | 21.01 | $0.66 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.65 4.21 USD |
+0.21
|
€21.67B 25.02B USD | €936.04K 1.08M USD | €3.61 4.16 USD | €3.72 4.29 USD | €21.67B 25.02B USD | 14.02 | €0.26 0.3 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.34 0.81 USD |
-1.86
|
HK$193.99B 24.8B USD | HK$44.38M 5.67M USD | HK$6.26 0.8 USD | HK$6.49 0.83 USD | HK$193.99B 24.8B USD | 8.12 | HK$0.78 0.1 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.67 4.23 USD |
-0.35
|
€20.67B 23.86B USD | €1.30K 1.5K USD | €3.66 4.22 USD | €3.67 4.23 USD | €20.67B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.65 4.21 USD |
-0.71
|
€20.56B 23.73B USD | €7.90K 9.11K USD | €3.64 4.21 USD | €3.68 4.25 USD | €20.56B 23.73B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.65 4.21 USD |
-0.79
|
€20.56B 23.73B USD | €3.50M 4.04M USD | €3.64 4.2 USD | €3.72 4.29 USD | €20.56B 23.73B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.89 24.41 USD |
-0.27
|
CA$30.67B 22.76B USD | CA$72.53K 53.82K USD | CA$32.82 24.35 USD | CA$32.98 24.47 USD | CA$30.67B 22.76B USD | 4.85 | CA$6.77 5.02 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.76 7.05 USD |
+0.55
|
R$111.08B 22.51B USD | R$64.40K 13.05K USD | R$34.51 6.99 USD | R$34.90 7.07 USD | R$111.08B 22.51B USD | 17.64 | R$1.97 0.4 USD | ||
|
BCE Inc.
BCE
US
|
$23.20 — |
-0.08
|
$21.63B — | $106.83K — | $23.15 — | $23.27 — | $21.63B — | 4.87 | $4.76 — | ||
|
Telefônica Brasil
VIV
US
|
$13.38 — |
+0.26
|
$21.38B — | $42.87K — | $13.37 — | $13.43 — | $21.38B — | 17.60 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
Charter Communications
CHTR
US
|
$132.81 — |
+2.44
|
$20.86B — | $127.82K — | $130.37 — | $133.29 — | $20.86B — | 3.60 | $36.96 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.48 5.17 USD |
+0.65
|
€17.66B 20.39B USD | €99.88K 115.3K USD | €4.42 5.11 USD | €4.49 5.19 USD | €17.66B 20.39B USD | 23.56 | €0.19 0.22 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.41 5.1 USD |
+0.87
|
€17.47B 20.17B USD | €69.58K 80.32K USD | €4.38 5.05 USD | €4.43 5.11 USD | €17.47B 20.17B USD | 40.12 | €0.11 0.13 USD | ||
Telenor ASA
TELNY
US
|
$14.64 — |
+0.48
|
$20.00B — | $5.40K — | $14.60 — | $14.63 — | $20.00B — | 11.71 | $1.25 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$8.92 1.14 USD |
-2.94
|
HK$155.93B 19.94B USD | HK$36.82M 4.71M USD | HK$8.66 1.11 USD | HK$9.19 1.18 USD | HK$155.93B 19.94B USD | 11.58 | HK$0.77 0.1 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.30 — |
-4.62
|
$19.77B — | $5.66K — | $9.10 — | $9.30 — | $19.77B — | 46.50 | $0.20 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.29 36.58 USD |
-0.14
|
CA$26.63B 19.76B USD | CA$34.30K 25.45K USD | CA$49.29 36.58 USD | CA$49.66 36.85 USD | CA$26.63B 19.76B USD | 3.77 | CA$13.04 9.68 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.98 9.22 USD |
+0.16
|
€16.97B 19.59B USD | €4.37M 5.05M USD | €7.89 9.1 USD | €8.01 9.25 USD | €16.97B 19.59B USD | 44.35 | €0.18 0.21 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.48 5.17 USD |
+2.35
|
€16.89B 19.5B USD | €2.66M 3.07M USD | €4.40 5.08 USD | €4.49 5.18 USD | €16.89B 19.5B USD | 21.31 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.48 5.17 USD |
+2.01
|
€16.89B 19.5B USD | €21.09K 24.34K USD | €4.42 5.1 USD | €4.48 5.17 USD | €16.89B 19.5B USD | 21.31 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.91 — |
-0.5
|
$19.48B — | $379.00 — | $9.90 — | $9.91 — | $19.48B — | 41.29 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.14 — |
+2.59
|
$19.39B — | $100.00 — | $5.14 — | $5.14 — | $19.39B — | 21.41 | $0.24 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 145.50 13.96 USD |
+1.11
|
NOK 198.80B 19.07B USD | NOK 661.08K 63.42K USD | NOK 144.90 13.9 USD | NOK 146.65 14.07 USD | NOK 198.80B 19.07B USD | 11.85 | NOK 12.27 1.18 USD | ||
Rogers Communications
RCI
US
|
$34.76 — |
-0.13
|
$18.78B — | $29.04K — | $34.75 — | $35.03 — | $18.78B — | 3.78 | $9.18 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.91 4.77 USD |
+0.32
|
SEK 192.32B 18.77B USD | SEK 784.37K 76.56K USD | SEK 48.48 4.73 USD | SEK 49.07 4.79 USD | SEK 192.32B 18.77B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.83 4.77 USD |
+0.89
|
SEK 192.00B 18.74B USD | SEK 1.16M 112.85K USD | SEK 48.44 4.73 USD | SEK 49.01 4.78 USD | SEK 192.00B 18.74B USD | 41.38 | SEK 1.18 0.12 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥126.62B 18.68B USD | CN¥120.16M 17.73M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.91 — |
+0.61
|
$18.53B — | $892.00 — | $4.91 — | $4.91 — | $18.53B — | 20.45 | $0.24 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.07 0.17 USD |
-1.75
|
₹1.52T 18.44B USD | ₹25.81M 312.23K USD | ₹13.99 0.17 USD | ₹14.46 0.17 USD | ₹1.52T 18.44B USD | 4.38 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.05 0.17 USD |
-1.82
|
₹1.52T 18.42B USD | ₹344.94M 4.17M USD | ₹13.98 0.17 USD | ₹14.45 0.17 USD | ₹1.52T 18.42B USD | 4.37 | ₹3.21 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.35 4.33 USD |
+4.9
|
CN¥123.99B 18.29B USD | CN¥88.40M 13.04M USD | CN¥27.02 3.99 USD | CN¥30.41 4.49 USD | CN¥123.99B 18.29B USD | 293.50 | CN¥0.10 0.01 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.72 11.67 USD |
-0.19
|
CA$24.54B 18.21B USD | CA$342.20K 253.93K USD | CA$15.68 11.64 USD | CA$15.77 11.7 USD | CA$24.54B 18.21B USD | 26.19 | CA$0.60 0.45 USD | ||
|
Vodacom
VDMCY
US
|
$9.18 — |
+2.34
|
$17.73B — | $926.00 — | $8.59 — | $8.66 — | $17.73B — | 14.57 | $0.63 — | ||
|
TELUS
TU
US
|
$11.09 — |
-0.05
|
$17.32B — | $186.63K — | $11.08 — | $11.13 — | $17.32B — | 26.40 | $0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.8
|
IDR 244.77T 15.64B USD | IDR 220.92M 14.12K USD | IDR 2,370.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 244.77T 15.64B USD | 15.07 | IDR 164.50 0.01 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$86.76 — |
-1.92
|
$14.54B — | $39.42K — | $86.39 — | $87.67 — | $14.54B — | 11.78 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.19 — |
-0.28
|
$14.01B — | $790.23K — | $14.12 — | $14.30 — | $14.01B — | 15.42 | $0.92 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.95 4.77 USD |
-1.17
|
₹1.04T 12.57B USD | ₹7.86M 95.1K USD | ₹391.95 4.74 USD | ₹403.45 4.88 USD | ₹1.04T 12.57B USD | 14.54 | ₹27.08 0.33 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.58 — |
-2.92
|
$12.51B — | $519.30K — | $32.44 — | $32.79 — | $12.51B — | 55.21 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.98 — |
0
|
$12.46B — | $11.89K — | $8.93 — | $8.98 — | $12.46B — | 12.13 | $0.74 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.70 16.19 USD |
+0.33
|
SAR 46.59B 12.43B USD | SAR 709.14K 189.18K USD | SAR 60.45 16.13 USD | SAR 61.45 16.39 USD | SAR 46.59B 12.43B USD | 13.08 | SAR 4.64 1.24 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 438.81B 12.35B USD | THB 232.08M 6.53M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 438.81B 12.35B USD | 30.97 | THB 0.41 0.01 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$386.02B 12.27B USD | NT$17.86M 567.57K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 176.70 17.25 USD |
+1.22
|
SEK 123.66B 12.07B USD | SEK 77.95K 7.61K USD | SEK 175.40 17.12 USD | SEK 176.90 17.27 USD | SEK 123.66B 12.07B USD | 34.57 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 176.35 17.21 USD |
+0.92
|
SEK 122.31B 11.94B USD | SEK 223.46K 21.81K USD | SEK 175.40 17.12 USD | SEK 176.95 17.27 USD | SEK 122.31B 11.94B USD | 12.18 | SEK 14.47 1.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||