$3.75T
Toplam piyasa değeri
$261.29B
Toplam hacim
BTC 62.43%     ETH 9.63%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Telekomünikasyon Hizmetleri (912)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.44
+0.09
$0 $285.93K $19.37 $19.58 $0 8.17 $2.38
Telephone and Data Systems  TDS-PV $18.95
+1.55
$0 $34.52K $18.24 $18.97 $0 21.34 $0.89
BCE Inc.  BCE-PI.TO $17.84 13.24 USD
0
$0 0 USD $500 371.03 USD $17.84 13.24 USD $17.99 13.35 USD $0 0 USD 5.43 $3.28 2.44 USD
Liberty Broadband  LBRDP $25.1
+0.12
$0 $6.49K $25.01 $25.2 $0 4.60 $5.45
AT&T Inc.  T-PA $20.41
+0.26
$0 $92.33K $20.34 $20.49 $0 8.58 $2.38
Vodafone Group Public Limited Company  VOD.BA $13,775 16.28 USD
+0.92
$335.97T 397.12B USD $1.57K 1.86 USD $13,775 16.28 USD $13,900 16.43 USD $335.97T 397.12B USD 0 -$232.8 -0.2 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $4.72K 279.66 USD $4,440 262.9 USD $4,440 262.9 USD $5.04T 298.51B USD 23.25 $190.92 11.3 USD
AT&T Inc.  T.BA $11,700 13.83 USD
-0.92
$248.94T 294.25B USD $4.81K 5.68 USD $11,575 13.68 USD $11,825 13.98 USD $248.94T 294.25B USD 1.91 $6.12K 7.24 USD
T-Mobile US, Inc.  T1MU34.SA $635.7 128.85 USD
0
$1.45T 293.23B USD $0 0 USD $635.7 128.85 USD $635.7 128.85 USD $1.45T 293.23B USD 22.21 $28.61 5.8 USD
Verizon Communications Inc.  VZ.BA $13,350 15.78 USD
-0.46
$221.96T 262.37B USD $7.68K 9.08 USD $13,250 15.66 USD $13,425 15.87 USD $221.96T 262.37B USD 1.26 $10.52K 12.44 USD
T-Mobile US, Inc.  TMUS.VI $194.52 212.64 USD
-0.39
$228.16B 249.41B USD $0 0 USD $194.52 212.64 USD $195.36 213.55 USD $228.16B 249.41B USD 22.28 $8.73 9.54 USD
T-Mobile US, Inc.  TM5.F $194.12 212.2 USD
-1.72
$225.11B 246.07B USD $166 181.46 USD $194.12 212.2 USD $194.12 212.2 USD $225.11B 246.07B USD 22.23 $8.73 9.54 USD
AT&T Inc.  ATTB34.SA $50.93 10.32 USD
+0.02
$1.11T 225.01B USD $2 0.41 USD $50.93 10.32 USD $50.93 10.32 USD $1.11T 225.01B USD 16.80 $3.03 0.61 USD
China Mobile Limited  CTM.F $8.56 9.36 USD
0
$204.24B 223.26B USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $204.24B 223.26B USD 10.19 $0.84 0.92 USD
AT&T Inc.  T.MX $516 30.55 USD
0
$3.72T 220.01B USD $12 0.71 USD $516 30.55 USD $516 30.55 USD $3.72T 220.01B USD 16.97 $30.39 1.8 USD
Verizon Communications Inc.  VERZ34.SA $39.08 7.92 USD
+0.8
$997.59B 202.2B USD $64 12.97 USD $38.91 7.89 USD $39.16 7.94 USD $997.59B 202.2B USD 9.99 $3.91 0.79 USD
Verizon Communications Inc.  VZ.MX $781.11 46.25 USD
-0.08
$3.3T 195.33B USD $1.6K 94.92 USD $781.11 46.25 USD $781.11 46.25 USD $3.3T 195.33B USD 9.98 $78.25 4.63 USD
AT&T Inc.  SOBA.F $23.6 25.8 USD
+0.13
$173.76B 189.95B USD $21 22.96 USD $23.55 25.74 USD $23.6 25.8 USD $173.76B 189.95B USD 16.97 $1.39 1.52 USD
AT&T Inc.  ATT.VI $23.59 25.78 USD
0
$173.54B 189.71B USD $70 76.52 USD $23.55 25.74 USD $23.65 25.85 USD $173.54B 189.71B USD 16.96 $1.39 1.52 USD
Verizon Communications Inc.  BAC.F $35.94 39.28 USD
-0.25
$152.81B 167.04B USD $1.34K 1.46K USD $35.94 39.28 USD $36.07 39.42 USD $152.81B 167.04B USD 10.03 $3.58 3.91 USD
Verizon Communications Inc.  VZ.VI $35.93 39.27 USD
-0.25
$152.81B 167.04B USD $0 0 USD $35.93 39.27 USD $35.99 39.34 USD $152.81B 167.04B USD 10.03 $3.58 3.91 USD
Deutsche Telekom AG  DTE.VI $30.43 33.26 USD
-0.33
$151.42B 165.52B USD $200 218.63 USD $30.41 33.24 USD $30.59 33.44 USD $151.42B 165.52B USD 12.42 $2.45 2.68 USD
Deutsche Telekom AG  DTE.PR $756.5 32.64 USD
-0.46
$3.73T 160.95B USD $7 0.3 USD $756.5 32.64 USD $756.5 32.64 USD $3.73T 160.95B USD 12.52 $60.42 2.61 USD
Deutsche Telekom AG  DTEA.F $29.8 32.58 USD
-5.1
$146.03B 159.63B USD $60 65.59 USD $29.8 32.58 USD $29.8 32.58 USD $146.03B 159.63B USD 12.16 $2.45 2.68 USD
Comcast Corporation  CMCS34.SA $39.2 7.95 USD
0
$738.58B 149.7B USD $0 0 USD $39.2 7.95 USD $39.2 7.95 USD $738.58B 149.7B USD 8.63 $4.54 0.92 USD
Comcast Corporation  CMCSA.MX $665 39.38 USD
0
$2.48T 146.65B USD $105 6.22 USD $665 39.38 USD $665 39.38 USD $2.48T 146.65B USD 8.79 $75.61 4.48 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,921.9 23.25 USD
-2.2
$11.93T 144.29B USD $198.16K 2.4K USD $1,914.5 23.16 USD $1,961 23.72 USD $11.93T 144.29B USD 34.31 $56.01 0.68 USD
Comcast Corporation  CTP2.DE $30.38 33.2 USD
-0.57
$113.12B 123.66B USD $100 109.31 USD $30.38 33.2 USD $30.38 33.2 USD $113.12B 123.66B USD 8.77 $3.46 3.78 USD
Comcast Corporation  CMCS.VI $30.26 33.07 USD
-1.16
$112.68B 123.17B USD $0 0 USD $30.26 33.07 USD $30.31 33.13 USD $112.68B 123.17B USD 8.74 $3.46 3.78 USD
Comcast Corporation  CTP2.F $30.06 32.85 USD
-0.58
$111.93B 122.36B USD $27 29.51 USD $30.06 32.85 USD $30.06 32.85 USD $111.93B 122.36B USD 8.68 $3.46 3.78 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
SoftBank  SFTBF $71.5
-0.91
$104.7B $200 $71 $73.3 $104.7B 13.46 $5.31
SoftBank Group Corp.  SFT.F $61.3 67.01 USD
-1.95
$87.32B 95.45B USD $220 240.49 USD $61.06 66.75 USD $61.82 67.58 USD $87.32B 95.45B USD 13.47 $4.55 4.97 USD
SoftBank Group Corp.  SFT.VI $61.02 66.7 USD
-2.49
$86.92B 95.02B USD $0 0 USD $61.02 66.7 USD $61.3 67.01 USD $86.92B 95.02B USD 13.50 $4.52 4.94 USD
SoftBank Group Corp.  SFTU.F $30.2 33.01 USD
-4.43
$86.04B 94.05B USD $23 25.14 USD $30.2 33.01 USD $31.4 34.32 USD $86.04B 94.05B USD 13.30 $2.27 2.48 USD
China Telecom Corporation Limited  ZCH.F $0.53 0.58 USD
0
$78.98B 86.34B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $78.98B 86.34B USD 10.59 $0.05 0.05 USD
NTT, Inc.  NLV.F $22.2 24.27 USD
-0.89
$74.81B 81.78B USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $74.81B 81.78B USD 12.75 $1.74 1.9 USD
NTT, Inc.  NITT.VI $0.88 0.97 USD
-1
$74.73B 81.69B USD $0 0 USD $0.88 0.97 USD $0.89 0.98 USD $74.73B 81.69B USD 12.63 $0.07 0.08 USD
América Móvil, S.A.B. de C.V.  AMX.BA $22,450 26.54 USD
0
$67.84T 80.19B USD $119 0.14 USD $22,150 26.18 USD $22,550 26.65 USD $67.84T 80.19B USD 36.23 $619.62 0.73 USD
KDDI  KDDIF $17.67
+0.43
$70.29B $2 $15.35 $15.35 $70.29B 15.36 $1.15
SoftBank Corp.  3AG1.F $1.24 1.36 USD
+0.28
$62.33B 68.14B USD $50 54.66 USD $1.24 1.36 USD $1.24 1.36 USD $62.33B 68.14B USD 20.73 $0.06 0.07 USD
SoftBank Corp.  3AG0.F $11.6 12.68 USD
0
$62.16B 67.95B USD $4 4.37 USD $11.6 12.68 USD $11.6 12.68 USD $62.16B 67.95B USD 18.41 $0.63 0.69 USD
KDDI Corporation  DIP0.F $13.8 15.09 USD
0
$58.13B 63.54B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $58.13B 63.54B USD 13.93 $0.99 1.08 USD
KDDI Corporation  DIP.F $14.09 15.4 USD
-0.04
$58.11B 63.52B USD $319 348.71 USD $14.09 15.4 USD $14.09 15.4 USD $58.11B 63.52B USD 14.22 $0.99 1.08 USD
Charter Communications, Inc.  CHCM34.SA $37.08 7.52 USD
0
$306.42B 62.11B USD $0 0 USD $37.08 7.52 USD $37.08 7.52 USD $306.42B 62.11B USD 11.10 $3.34 0.68 USD
Charter Communications, Inc.  CHTR.MX $7,174 424.79 USD
0
$1.02T 60.53B USD $0 0 USD $7,174 424.79 USD $7,174 424.79 USD $1.02T 60.53B USD 10.74 $667.9 39.55 USD
Telefônica Brasil S.A.  VIV.BA $14,575 17.23 USD
+0.52
$47.22T 55.82B USD $204 0.24 USD $14,325 16.93 USD $14,650 17.32 USD $47.22T 55.82B USD 37.17 $392.07 0.46 USD
BCE Inc.  BCE-PM.TO $18.75 13.91 USD
+0.91
$74.85B 55.55B USD $1.85K 1.37K USD $18.55 13.77 USD $18.83 13.97 USD $74.85B 55.55B USD 5.78 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.56 13.77 USD
+0.27
$73.66B 54.66B USD $200 148.41 USD $18.56 13.77 USD $18.56 13.77 USD $73.66B 54.66B USD 5.72 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.8 13.21 USD
+3.19
$73.23B 54.34B USD $1.28K 949.09 USD $17.79 13.2 USD $17.8 13.21 USD $73.23B 54.34B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.62 14.56 USD
0
$72.67B 53.93B USD $100 74.21 USD $19.62 14.56 USD $19.62 14.56 USD $72.67B 53.93B USD 6.05 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.55 13.77 USD
-0.05
$72.44B 53.76B USD $14.1K 10.46K USD $18.55 13.77 USD $19 14.1 USD $72.44B 53.76B USD 5.72 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $18.25 13.54 USD
+1.78
$71.27B 52.89B USD $100 74.21 USD $18.25 13.54 USD $18.25 13.54 USD $71.27B 52.89B USD 5.63 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $3.13
+1.29
$51.74B $4.4K $3.02 $3.02 $51.74B 16.47 $0.19
Charter Communications, Inc.  CQD.F $339.25 370.85 USD
-1.32
$46.73B 51.09B USD $5 5.47 USD $339.25 370.85 USD $340.95 372.7 USD $46.73B 51.09B USD 11.10 $30.56 33.41 USD
Charter Communications, Inc.  CHTR.VI $341.55 373.36 USD
-1.66
$46.67B 51.01B USD $0 0 USD $341.55 373.36 USD $342.9 374.84 USD $46.67B 51.01B USD 11.17 $30.56 33.41 USD
BCE Inc.  BCE-PQ.TO $24.29 18.02 USD
-0.49
$67.27B 49.92B USD $2.39K 1.77K USD $24.27 18.01 USD $24.41 18.11 USD $67.27B 49.92B USD 7.49 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.2 13.51 USD
-0.98
$66.91B 49.65B USD $600 445.24 USD $18.2 13.51 USD $18.2 13.51 USD $66.91B 49.65B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $18.23 13.53 USD
+0.39
$66.84B 49.6B USD $5.11K 3.79K USD $18.2 13.51 USD $18.23 13.53 USD $66.84B 49.6B USD 5.62 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $18.6 13.8 USD
0
$66.83B 49.59B USD $900 667.85 USD $18.6 13.8 USD $18.6 13.8 USD $66.83B 49.59B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.24 13.54 USD
+0.27
$66.69B 49.49B USD $800 593.65 USD $18.24 13.54 USD $18.24 13.54 USD $66.69B 49.49B USD 5.62 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.18 13.49 USD
0
$65.98B 48.96B USD $600 445.24 USD $18.16 13.48 USD $18.18 13.49 USD $65.98B 48.96B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.07 13.41 USD
-0.61
$65.89B 48.89B USD $600 445.24 USD $18.07 13.41 USD $18.07 13.41 USD $65.89B 48.89B USD 5.57 $3.24 2.4 USD
Singapore Telecommunications Limited  SIT.F $27 29.51 USD
+1.5
$44.58B 48.74B USD $0 0 USD $27 29.51 USD $27 29.51 USD $44.58B 48.74B USD 16.98 $1.59 1.74 USD
Singapore Telecommunications Limited  SIT4.F $2.7 2.95 USD
-0.99
$44.53B 48.68B USD $18.75K 20.5K USD $2.7 2.95 USD $2.7 2.95 USD $44.53B 48.68B USD 16.85 $0.16 0.17 USD
BCE Inc.  BCE-PC.TO $18.8 13.95 USD
+0.27
$64.13B 47.59B USD $150 111.31 USD $18.8 13.95 USD $18.8 13.95 USD $64.13B 47.59B USD 5.80 $3.24 2.4 USD
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.62
-2.01
$41.53B $984 $15.54 $15.54 $41.53B 17.75 $0.88
Orange S.A.  ORA.VI $13.03 14.24 USD
+0.97
$35.7B 39.03B USD $37 40.45 USD $12.97 14.18 USD $13.03 14.24 USD $35.7B 39.03B USD 17.13 $0.76 0.83 USD
Orange S.A.  FTE.F $12.99 14.2 USD
+0.23
$35.44B 38.74B USD $600 655.88 USD $12.94 14.15 USD $13 14.21 USD $35.44B 38.74B USD 17.09 $0.76 0.83 USD
Orange S.A.  FTE1.F $12.8 13.99 USD
-0.78
$35.09B 38.35B USD $400 437.25 USD $12.8 13.99 USD $12.8 13.99 USD $35.09B 38.35B USD 16.84 $0.76 0.83 USD
Swisscom AG  SWZCF $705.92
0
$36.71B $1 $600 $600 $36.71B 19.99 $35.3
Telstra Group Limited  TTRAF $3.18
+0.95
$36.37B $1.8K $3 $3 $36.37B 35.33 $0.09
Orange S.A.  ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
Telefónica, S.A.  TLNC34.SA $28.78 5.83 USD
0
$165.99B 33.64B USD $0 0 USD $28.78 5.83 USD $28.78 5.83 USD $165.99B 33.64B USD 0 -$0.59 -0.1 USD
Telefónica, S.A.  TEFN.MX $97.65 5.78 USD
0
$553.73B 32.79B USD $0 0 USD $97.65 5.78 USD $97.65 5.78 USD $553.73B 32.79B USD 0 -$1.96 -0.1 USD
Chunghwa Telecom Co., Ltd.  CHWD.F $37.6 41.1 USD
+1.08
$29.91B 32.7B USD $1 1.09 USD $37.6 41.1 USD $37.6 41.1 USD $29.91B 32.7B USD 26.66 $1.41 1.54 USD
Swisscom AG  SWJA.F $57 62.31 USD
-10.24
$29.53B 32.28B USD $3 3.28 USD $57 62.31 USD $57.5 62.86 USD $29.53B 32.28B USD 18.87 $3.02 3.3 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Vodafone Group Public Limited Company  V1OD34.SA $30.3 6.14 USD
0
$149.59B 30.32B USD $0 0 USD $30.3 6.14 USD $30.3 6.14 USD $149.59B 30.32B USD 0 -$5.2 -1.05 USD
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Vodafone Group Public Limited Company  VODN.MX $198 11.72 USD
0
$498.99B 29.55B USD $0 0 USD $198 11.72 USD $198 11.72 USD $498.99B 29.55B USD 0 -$34.64 -2.05 USD
China Unicom (Hong Kong) Limited  XCI.F $0.78 0.85 USD
0
$26.78B 29.27B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $26.78B 29.27B USD 8.66 $0.09 0.1 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  TEF.VI $4.48 4.9 USD
+0.22
$25.72B 28.11B USD $534 583.73 USD $4.48 4.9 USD $4.48 4.9 USD $25.72B 28.11B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE2.F $4.42 4.83 USD
-0.45
$25.54B 27.92B USD $6.61K 7.23K USD $4.42 4.83 USD $4.42 4.83 USD $25.54B 27.92B USD 0 -$0.09 -0.09 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.6B $1.2K $1.25 $1.25 $26.6B 0 -$0.19
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Advanced Info Service Public Company Limited  ADVANC-R.BK $286 8.05 USD
+0.7
$935.51B 26.32B USD $3.31M 93.27K USD $284 7.99 USD $288 8.1 USD $935.51B 26.32B USD 22.87 $12.5 0.35 USD
China Tower Corporation Limited  2Y10.F $12.4 13.55 USD
0
$23.96B 26.19B USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $23.96B 26.19B USD 16.31 $0.76 0.83 USD
Advanced Info Service Public Company  AVIFY $8.76
0
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
Vodafone Group Public Limited Company  VODJ.F $9.2 10.06 USD
+1.1
$23.4B 25.58B USD $100 109.31 USD $9.2 10.06 USD $9.2 10.06 USD $23.4B 25.58B USD 0 -$1.59 -1.7 USD
Vodafone Group Public Limited Company  VOD.VI $9.35 10.22 USD
+0.54
$23.28B 25.44B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $23.28B 25.44B USD 0 -$1.59 -1.7 USD
China Tower  CHWRF $1.43
-0.9
$25.11B $5.5K $1.42 $1.46 $25.11B 15.83 $0.09
Advanced Info Service Public Company Limited  NVAA.F $7.35 8.03 USD
+1.38
$22.67B 24.79B USD $72 78.71 USD $7.35 8.03 USD $7.35 8.03 USD $22.67B 24.79B USD 22.27 $0.33 0.36 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin