$3.75T
Toplam piyasa değeri
$240.22B
Toplam hacim
BTC 62.68%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Telekomünikasyon Hizmetleri (912)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.44
+0.09
$0 $285.93K $19.37 $19.58 $0 8.17 $2.38
Telephone and Data Systems  TDS-PV $18.95
+1.55
$0 $34.52K $18.24 $18.97 $0 21.34 $0.89
BCE Inc.  BCE-PI.TO $17.84 13.24 USD
0
$0 0 USD $500 371.03 USD $17.84 13.24 USD $17.99 13.35 USD $0 0 USD 5.43 $3.28 2.44 USD
Liberty Broadband  LBRDP $25.1
+0.12
$0 $6.49K $25.01 $25.2 $0 4.60 $5.45
AT&T Inc.  T-PA $20.41
+0.26
$0 $92.33K $20.34 $20.49 $0 8.58 $2.38
Vodafone Group Public Limited Company  VOD.BA $13,775 16.28 USD
+0.92
$335.97T 397.12B USD $1.57K 1.86 USD $13,775 16.28 USD $13,900 16.43 USD $335.97T 397.12B USD 0 -$236.9 -0.2 USD
AT&T Inc.  T.BA $11,700 13.83 USD
-0.92
$253.64T 299.81B USD $4.81K 5.68 USD $11,575 13.68 USD $11,825 13.98 USD $253.64T 299.81B USD 1.93 $6.05K 7.16 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $4.72K 279.66 USD $0 0 USD $0 0 USD $5.04T 298.51B USD 23.30 $190.48 11.28 USD
T-Mobile US, Inc.  T1MU34.SA $635.7 128.85 USD
<0.01
$1.44T 292.59B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 292.59B USD 22.77 $27.91 5.66 USD
Verizon Communications Inc.  VZ.BA $13,350 15.78 USD
-0.46
$225.36T 266.39B USD $7.68K 9.08 USD $13,250 15.66 USD $13,425 15.87 USD $225.36T 266.39B USD 1.28 $10.39K 12.28 USD
T-Mobile US, Inc.  TMUS.VI $195.3 213.49 USD
+0.01
$229.08B 250.41B USD $0 0 USD $195.3 213.49 USD $195.3 213.49 USD $229.08B 250.41B USD 22.37 $8.73 9.54 USD
T-Mobile US, Inc.  TM5.F $194.12 212.2 USD
-1.72
$225.11B 246.07B USD $166 181.46 USD $194.12 212.2 USD $194.12 212.2 USD $225.11B 246.07B USD 22.23 $8.73 9.54 USD
AT&T Inc.  ATTB34.SA $50.92 10.32 USD
+0.23
$1.1T 223.31B USD $0 0 USD $0 0 USD $0 0 USD $1.1T 223.31B USD 17.26 $2.95 0.6 USD
China Mobile Limited  CTM.F $8.56 9.36 USD
0
$204.24B 223.26B USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $204.24B 223.26B USD 10.19 $0.84 0.92 USD
AT&T Inc.  T.MX $516 30.55 USD
-2.46
$3.76T 222.92B USD $12 0.71 USD $516 30.55 USD $516 30.55 USD $3.76T 222.92B USD 17.42 $29.62 1.75 USD
Verizon Communications Inc.  VERZ34.SA $38.77 7.86 USD
+1.04
$980.78B 198.79B USD $0 0 USD $0 0 USD $0 0 USD $980.78B 198.79B USD 10.07 $3.85 0.78 USD
Verizon Communications Inc.  VZ.MX $781.71 46.29 USD
-1.92
$3.35T 198.07B USD $1.6K 94.92 USD $781.11 46.25 USD $790 46.78 USD $3.35T 198.07B USD 10.19 $76.69 4.54 USD
AT&T Inc.  ATT.VI $23.6 25.8 USD
+0.06
$173.65B 189.83B USD $70 76.52 USD $23.55 25.74 USD $23.6 25.8 USD $173.65B 189.83B USD 16.97 $1.39 1.52 USD
AT&T Inc.  SOBA.F $23.55 25.74 USD
-0.11
$173.36B 189.5B USD $1 1.09 USD $23.55 25.74 USD $23.55 25.74 USD $173.36B 189.5B USD 16.93 $1.39 1.52 USD
Deutsche Telekom AG  DTEA.F $31.4 34.32 USD
0
$153.87B 168.2B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $153.87B 168.2B USD 12.81 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $35.97 39.32 USD
-0.12
$153B 167.25B USD $0 0 USD $35.97 39.32 USD $35.97 39.32 USD $153B 167.25B USD 10.04 $3.58 3.91 USD
Verizon Communications Inc.  BAC.F $35.94 39.29 USD
-0.24
$152.83B 167.06B USD $185 202.23 USD $35.94 39.29 USD $36.07 39.42 USD $152.83B 167.06B USD 10.03 $3.58 3.91 USD
Deutsche Telekom AG  DTE.VI $30.58 33.43 USD
+0.16
$152.16B 166.33B USD $200 218.63 USD $30.58 33.43 USD $30.59 33.44 USD $152.16B 166.33B USD 12.48 $2.45 2.68 USD
Deutsche Telekom AG  DTE.PR $756.5 32.64 USD
-0.46
$3.73T 160.95B USD $7 0.3 USD $756.5 32.64 USD $756.5 32.64 USD $3.73T 160.95B USD 12.52 $60.42 2.61 USD
Comcast Corporation  CMCS34.SA $39.2 7.95 USD
+0.82
$729.95B 147.95B USD $0 0 USD $0 0 USD $0 0 USD $729.95B 147.95B USD 8.78 $4.46 0.9 USD
Comcast Corporation  CMCSA.MX $665 39.38 USD
+0.08
$2.48T 146.65B USD $105 6.22 USD $665 39.38 USD $670 39.67 USD $2.48T 146.65B USD 8.78 $75.68 4.48 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,915 23.17 USD
-2.55
$11.88T 143.77B USD $178.81K 2.16K USD $1,915 23.17 USD $1,961 23.72 USD $11.88T 143.77B USD 34.19 $56.01 0.68 USD
Comcast Corporation  CTP2.DE $30.55 33.4 USD
0
$113.78B 124.37B USD $1.67K 1.83K USD $30.32 33.14 USD $30.7 33.55 USD $113.78B 124.37B USD 8.82 $3.46 3.78 USD
Comcast Corporation  CMCS.VI $30.31 33.13 USD
-0.98
$112.88B 123.4B USD $0 0 USD $30.31 33.13 USD $30.31 33.13 USD $112.88B 123.4B USD 8.76 $3.46 3.78 USD
Comcast Corporation  CTP2.F $30.06 32.85 USD
-0.58
$111.93B 122.36B USD $27 29.51 USD $30.06 32.85 USD $30.06 32.85 USD $111.93B 122.36B USD 8.68 $3.46 3.78 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
SoftBank  SFTBF $71.5
-0.91
$103.74B $200 $71 $73.3 $103.74B 13.38 $5.34
SoftBank Group Corp.  SFT.VI $61.3 67.01 USD
-2.05
$87.32B 95.45B USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $87.32B 95.45B USD 13.56 $4.52 4.94 USD
SoftBank Group Corp.  SFT.F $61.06 66.75 USD
-2.34
$86.98B 95.08B USD $200 218.63 USD $61.06 66.75 USD $61.82 67.58 USD $86.98B 95.08B USD 13.41 $4.55 4.97 USD
SoftBank Group Corp.  SFTU.F $30.2 33.01 USD
-4.43
$86.04B 94.05B USD $23 25.14 USD $30.2 33.01 USD $31.4 34.32 USD $86.04B 94.05B USD 13.30 $2.27 2.48 USD
China Telecom Corporation Limited  ZCH.F $0.53 0.58 USD
0
$78.98B 86.34B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $78.98B 86.34B USD 10.59 $0.05 0.05 USD
NTT, Inc.  NITT.VI $0.89 0.98 USD
-0.08
$75.42B 82.45B USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $75.42B 82.45B USD 12.75 $0.07 0.08 USD
NTT, Inc.  NLV.F $22.2 24.27 USD
-0.89
$74.81B 81.78B USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $74.81B 81.78B USD 12.75 $1.74 1.9 USD
América Móvil, S.A.B. de C.V.  AMX.BA $22,450 26.54 USD
0
$67.84T 80.19B USD $119 0.14 USD $22,150 26.18 USD $22,550 26.65 USD $67.84T 80.19B USD 36.23 $619.62 0.73 USD
KDDI  KDDIF $17.67
+0.43
$70.29B $2 $15.35 $15.35 $70.29B 15.23 $1.16
SoftBank Corp.  3AG1.F $1.24 1.36 USD
+0.28
$62.33B 68.14B USD $50 54.66 USD $1.24 1.36 USD $1.24 1.36 USD $62.33B 68.14B USD 20.73 $0.06 0.07 USD
SoftBank Corp.  3AG0.F $11.6 12.68 USD
0
$62.16B 67.95B USD $4 4.37 USD $11.6 12.68 USD $11.6 12.68 USD $62.16B 67.95B USD 18.41 $0.63 0.69 USD
KDDI Corporation  DIP0.F $13.8 15.09 USD
0
$58.13B 63.54B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $58.13B 63.54B USD 14.08 $0.98 1.07 USD
KDDI Corporation  DIP.F $14.09 15.4 USD
-0.04
$58.11B 63.52B USD $319 348.71 USD $14.09 15.4 USD $14.09 15.4 USD $58.11B 63.52B USD 14.22 $0.99 1.08 USD
Charter Communications, Inc.  CHCM34.SA $37.08 7.52 USD
+1.37
$303.97B 61.61B USD $0 0 USD $0 0 USD $0 0 USD $303.97B 61.61B USD 11.23 $3.3 0.67 USD
Charter Communications, Inc.  CHTR.MX $7,174 424.79 USD
0
$1.03T 60.79B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 60.79B USD 10.75 $667.18 39.51 USD
Telefônica Brasil S.A.  VIV.BA $14,575 17.23 USD
+0.52
$47.22T 55.82B USD $204 0.24 USD $14,325 16.93 USD $14,650 17.32 USD $47.22T 55.82B USD 37.17 $392.07 0.46 USD
BCE Inc.  BCE-PM.TO $18.75 13.91 USD
+0.91
$74.85B 55.55B USD $1.85K 1.37K USD $18.55 13.77 USD $18.83 13.97 USD $74.85B 55.55B USD 5.78 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.56 13.77 USD
+0.27
$73.66B 54.66B USD $200 148.41 USD $18.56 13.77 USD $18.56 13.77 USD $73.66B 54.66B USD 5.72 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.8 13.21 USD
+3.19
$73.23B 54.34B USD $1.28K 949.09 USD $17.79 13.2 USD $17.8 13.21 USD $73.23B 54.34B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.62 14.56 USD
0
$72.67B 53.93B USD $100 74.21 USD $19.62 14.56 USD $19.62 14.56 USD $72.67B 53.93B USD 6.05 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.55 13.77 USD
-0.05
$72.44B 53.76B USD $14.1K 10.46K USD $18.55 13.77 USD $19 14.1 USD $72.44B 53.76B USD 5.72 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $18.25 13.54 USD
+1.78
$71.27B 52.89B USD $100 74.21 USD $18.25 13.54 USD $18.25 13.54 USD $71.27B 52.89B USD 5.63 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $3.13
+1.29
$52.41B $4.4K $3.02 $3.02 $52.41B 16.47 $0.19
Charter Communications, Inc.  CQD.F $340.95 372.7 USD
-0.83
$46.97B 51.34B USD $41 44.82 USD $340.95 372.7 USD $340.95 372.7 USD $46.97B 51.34B USD 11.15 $30.56 33.41 USD
Charter Communications, Inc.  CHTR.VI $342.9 374.84 USD
-1.27
$46.85B 51.21B USD $0 0 USD $342.9 374.84 USD $342.9 374.84 USD $46.85B 51.21B USD 11.22 $30.56 33.41 USD
BCE Inc.  BCE-PQ.TO $24.29 18.02 USD
-0.49
$67.27B 49.92B USD $2.39K 1.77K USD $24.27 18.01 USD $24.41 18.11 USD $67.27B 49.92B USD 7.49 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.2 13.51 USD
-0.98
$66.91B 49.65B USD $600 445.24 USD $18.2 13.51 USD $18.2 13.51 USD $66.91B 49.65B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $18.23 13.53 USD
+0.39
$66.84B 49.6B USD $5.11K 3.79K USD $18.2 13.51 USD $18.23 13.53 USD $66.84B 49.6B USD 5.62 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $18.6 13.8 USD
0
$66.83B 49.59B USD $900 667.85 USD $18.6 13.8 USD $18.6 13.8 USD $66.83B 49.59B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.24 13.54 USD
+0.27
$66.69B 49.49B USD $800 593.65 USD $18.24 13.54 USD $18.24 13.54 USD $66.69B 49.49B USD 5.62 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.18 13.49 USD
0
$65.98B 48.96B USD $600 445.24 USD $18.16 13.48 USD $18.18 13.49 USD $65.98B 48.96B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.07 13.41 USD
-0.61
$65.89B 48.89B USD $600 445.24 USD $18.07 13.41 USD $18.07 13.41 USD $65.89B 48.89B USD 5.57 $3.24 2.4 USD
Singapore Telecommunications Limited  SIT.F $27 29.51 USD
+1.5
$44.58B 48.74B USD $0 0 USD $27 29.51 USD $27 29.51 USD $44.58B 48.74B USD 16.66 $1.62 1.77 USD
Singapore Telecommunications Limited  SIT4.F $2.7 2.95 USD
-0.99
$44.53B 48.68B USD $18.75K 20.5K USD $2.7 2.95 USD $2.7 2.95 USD $44.53B 48.68B USD 16.85 $0.16 0.17 USD
BCE Inc.  BCE-PC.TO $18.8 13.95 USD
+0.27
$64.13B 47.59B USD $150 111.31 USD $18.8 13.95 USD $18.8 13.95 USD $64.13B 47.59B USD 5.80 $3.24 2.4 USD
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.62
-2.01
$41.53B $984 $15.54 $15.54 $41.53B 17.35 $0.9
Orange S.A.  ORA.VI $13.01 14.22 USD
+0.81
$35.65B 38.97B USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $35.65B 38.97B USD 17.11 $0.76 0.83 USD
Orange S.A.  FTE.F $12.94 14.15 USD
-0.15
$35.3B 38.59B USD $3.29K 3.6K USD $12.94 14.15 USD $12.94 14.15 USD $35.3B 38.59B USD 17.02 $0.76 0.83 USD
Orange S.A.  FTE1.F $12.8 13.99 USD
-0.78
$35.09B 38.35B USD $400 437.25 USD $12.8 13.99 USD $12.8 13.99 USD $35.09B 38.35B USD 16.84 $0.76 0.83 USD
Swisscom AG  SWZCF $705.92
0
$36.71B $1 $600 $600 $36.71B 20.03 $35.23
Telstra Group Limited  TTRAF $3.18
+0.95
$36.66B $1.8K $3 $3 $36.66B 35.33 $0.09
Orange S.A.  ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
Telefónica, S.A.  TLNC34.SA $28.78 5.83 USD
-0.14
$162.87B 33.01B USD $0 0 USD $0 0 USD $0 0 USD $162.87B 33.01B USD 0 -$0.59 -0.1 USD
Telefónica, S.A.  TEFN.MX $97.65 5.78 USD
0
$556.52B 32.95B USD $0 0 USD $0 0 USD $0 0 USD $556.52B 32.95B USD 0 -$1.96 -0.1 USD
Chunghwa Telecom Co., Ltd.  CHWD.F $37.6 41.1 USD
+1.08
$29.91B 32.7B USD $1 1.09 USD $37.6 41.1 USD $37.6 41.1 USD $29.91B 32.7B USD 26.66 $1.41 1.54 USD
Swisscom AG  SWJA.F $57 62.31 USD
-10.24
$29.53B 32.28B USD $3 3.28 USD $57 62.31 USD $57.5 62.86 USD $29.53B 32.28B USD 18.87 $3.02 3.3 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Vodafone Group Public Limited Company  V1OD34.SA $30.3 6.14 USD
+2.33
$147.8B 29.96B USD $0 0 USD $0 0 USD $0 0 USD $147.8B 29.96B USD 0 -$5.18 -1.04 USD
Vodafone Group Public Limited Company  VODN.MX $198 11.72 USD
0
$496.82B 29.42B USD $0 0 USD $0 0 USD $0 0 USD $496.82B 29.42B USD 0 -$34.6 -2.04 USD
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
China Unicom (Hong Kong) Limited  XCI.F $0.78 0.85 USD
0
$26.78B 29.27B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $26.78B 29.27B USD 8.66 $0.09 0.1 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  TEF.VI $4.48 4.9 USD
+0.16
$25.7B 28.09B USD $534 583.73 USD $4.48 4.9 USD $4.48 4.9 USD $25.7B 28.09B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE2.F $4.42 4.83 USD
-0.45
$25.54B 27.92B USD $6.61K 7.23K USD $4.42 4.83 USD $4.42 4.83 USD $25.54B 27.92B USD 0 -$0.09 -0.09 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.6B $1.2K $1.25 $1.25 $26.6B 0 -$0.19
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Advanced Info Service Public Company Limited  ADVANC-R.BK $286 8.05 USD
+0.7
$935.51B 26.32B USD $2.42M 68K USD $284 7.99 USD $288 8.1 USD $935.51B 26.32B USD 22.87 $12.5 0.35 USD
China Tower Corporation Limited  2Y10.F $12.4 13.55 USD
0
$23.96B 26.19B USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $23.96B 26.19B USD 16.31 $0.76 0.83 USD
Advanced Info Service Public Company  AVIFY $8.76
0
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
Vodafone Group Public Limited Company  VODJ.F $9.2 10.06 USD
+1.1
$23.4B 25.58B USD $100 109.31 USD $9.2 10.06 USD $9.2 10.06 USD $23.4B 25.58B USD 0 -$1.59 -1.7 USD
Vodafone Group Public Limited Company  VOD.VI $9.35 10.22 USD
+0.54
$23.28B 25.44B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $23.28B 25.44B USD 0 -$1.59 -1.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin