Sonuç Sayfası 5 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. 0A2Q.IL | $10.03 — |
+0.46
|
$26.66B — | $75 — | $9.96 — | $10.03 — | $26.66B — | 15.66 | $0.64 — | |
| Vodafone Group Public Limited Company VODN.MX | $161.91 9.59 USD |
0
|
$432.88B 25.63B USD | $3 0.18 USD | $161.91 9.59 USD | $161.91 9.59 USD | $432.88B 25.63B USD | 18.63 | $8.69 0.51 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.23 — |
-0.7
|
$25.16B — | $346 — | $4.18 — | $4.23 — | $25.16B — | 15.10 | $0.28 — | |
| Telefónica, S.A. TEF.VI | $4 4.37 USD |
-0.15
|
$22.55B 24.65B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $22.55B 24.65B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE2.F | $3.92 4.29 USD |
-0.51
|
$22.4B 24.49B USD | $240 262.35 USD | $3.92 4.29 USD | $3.92 4.29 USD | $22.4B 24.49B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.25 9.02 USD |
-0.6
|
$22.08B 24.13B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $22.08B 24.13B USD | 18.75 | $0.44 0.48 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+3.48
|
$21.84B 23.87B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.84B 23.87B USD | 11.90 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $11.1 12.13 USD |
+2.78
|
$21.69B 23.71B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $21.69B 23.71B USD | 15.41 | $0.72 0.79 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
-6.47
|
$21.28B 23.26B USD | $2.3K 2.51K USD | $7.95 8.69 USD | $7.95 8.69 USD | $21.28B 23.26B USD | 18.06 | $0.44 0.48 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
0
|
$20.97B 22.92B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.97B 22.92B USD | 39.16 | $0.36 0.39 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$22.54B — | $205 — | $11.4 — | $11.4 — | $22.54B — | 14.80 | $0.77 — | |
| Telefônica Brasil S.A. VIV.BA | $11,123.5 13.15 USD |
-0.55
|
$18.36T 21.71B USD | $100 0.12 USD | $11,007 13.01 USD | $11,162.5 13.19 USD | $18.36T 21.71B USD | 21.99 | $505.73 0.6 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $71.5 2.01 USD |
-1.04
|
$745.15B 20.97B USD | $3.27M 91.93K USD | $71.5 2.01 USD | $72.25 2.03 USD | $745.15B 20.97B USD | 21.53 | $3.32 0.09 USD | |
| Rogers Communications Inc. RCIB.F | $34.2 37.39 USD |
-1.16
|
$18.41B 20.13B USD | $58 63.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $18.41B 20.13B USD | 46.21 | $0.74 0.81 USD | |
| Rogers Communications Inc. RCIAF | $40.9 — |
0
|
$19.89B — | $100 — | $40.9 — | $40.9 — | $19.89B — | 51.77 | $0.79 — | |
| Rogers Communications Inc. RCI-A.TO | $53.78 39.91 USD |
-2.22
|
$26.66B 19.78B USD | $2.44K 1.81K USD | $53.78 39.91 USD | $55.01 40.82 USD | $26.66B 19.78B USD | 49.79 | $1.08 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
+3.85
|
$17.74B 19.4B USD | $6.78K 7.41K USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.74B 19.4B USD | 16.19 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
+0.6
|
$17.19B 18.79B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $17.19B 18.79B USD | 12.10 | $1.38 1.51 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $209 5.88 USD |
-0.95
|
$626.71B 17.63B USD | $7.02M 197.38K USD | $208 5.85 USD | $212 5.97 USD | $626.71B 17.63B USD | 22.71 | $9.2 0.26 USD | |
| BT Group plc BTQ.SG | $1.64 1.79 USD |
-0.61
|
$16.11B 17.61B USD | $10K 10.93K USD | $1.64 1.79 USD | $1.65 1.8 USD | $16.11B 17.61B USD | 16.39 | $0.1 0.11 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
-0.95
|
$15.74B 17.21B USD | $1.42K 1.55K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.74B 17.21B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-1.89
|
$15.59B 17.05B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.59B 17.05B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company AVIFY | $5.61 — |
-1.23
|
$16.97B — | $3.7K — | $5.61 — | $5.61 — | $16.97B — | 20.77 | $0.27 — | |
| Telenor ASA TEQ.F | $10.8 11.81 USD |
+1.89
|
$15.03B 16.43B USD | $5.15K 5.63K USD | $10.58 11.57 USD | $10.8 11.81 USD | $15.03B 16.43B USD | 22.97 | $0.47 0.51 USD | |
| Telenor ASA TELNF | $11.72 — |
0
|
$16.23B — | $1.4K — | $10.9 — | $11.72 — | $16.23B — | 22.98 | $0.51 — | |
| Telenor ASA TEQA.F | $10.1 11.04 USD |
0
|
$14.75B 16.12B USD | $63 68.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.75B 16.12B USD | 21.48 | $0.47 0.51 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.57 3.91 USD |
+0.39
|
$14.08B 15.39B USD | $0 0 USD | $3.57 3.91 USD | $3.57 3.91 USD | $14.08B 15.39B USD | 17.01 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.46 3.78 USD |
0
|
$14.02B 15.33B USD | $850 929.16 USD | $3.46 3.78 USD | $3.46 3.78 USD | $14.02B 15.33B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.55 3.88 USD |
-0.08
|
$14.01B 15.32B USD | $999 1.09K USD | $3.55 3.88 USD | $3.56 3.9 USD | $14.01B 15.32B USD | 16.91 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.83B 14.02B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.83B 14.02B USD | 14.71 | $0.52 0.57 USD | |
| Telia Company AB (publ) TLS.F | $2.47 2.7 USD |
-0.12
|
$9.81B 10.72B USD | $4.2K 4.59K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.81B 10.72B USD | 0 | -$0.01 -0.01 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $4.64 5.07 USD |
-2.11
|
$9.02B 9.86B USD | $210 229.56 USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.02B 9.86B USD | 11.04 | $0.42 0.46 USD | |
| HKT Trust and HKT Limited HKTTY | $11.54 — |
0
|
$9.1B — | $14 — | $11.54 — | $11.54 — | $9.1B — | 13.73 | $0.84 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$8.9B — | $40.05K — | $2.25 — | $2.25 — | $8.9B — | 0 | -$0.01 — | |
| True Corporation Public Company Limited TRUE-R.BK | $8.75 0.25 USD |
-1.69
|
$312.54B 8.79B USD | $58.67M 1.65M USD | $8.7 0.24 USD | $8.9 0.25 USD | $312.54B 8.79B USD | 0 | -$0.48 -0.01 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $28 5.68 USD |
0
|
$43.35B 8.79B USD | $0 0 USD | $28 5.68 USD | $28 5.68 USD | $43.35B 8.79B USD | 0.33 | $83.51 16.93 USD | |
| Liberty Broadband Corporation LBRD34.SA | $25.15 5.1 USD |
+2.49
|
$43.15B 8.75B USD | $517 104.79 USD | $25.15 5.1 USD | $25.44 5.16 USD | $43.15B 8.75B USD | 9.24 | $2.72 0.55 USD | |
| MTN Group Limited LL6.F | $4.26 4.66 USD |
+4.93
|
$7.98B 8.72B USD | $377 412.11 USD | $4.1 4.48 USD | $4.26 4.66 USD | $7.98B 8.72B USD | 38.72 | $0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.02 1.11 USD |
+0.45
|
$7.97B 8.71B USD | $1.4K 1.52K USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.97B 8.71B USD | 12.71 | $0.08 0.09 USD | |
| MTN Group Limited LL6A.SG | $4.2 4.59 USD |
+3.96
|
$7.9B 8.64B USD | $0 0 USD | $4.04 4.42 USD | $4.22 4.61 USD | $7.9B 8.64B USD | 38.18 | $0.11 0.12 USD | |
| True Corporation Public Company TCPFF | $0.1 — |
0
|
$8.32B — | $396 — | $0.1 — | $0.1 — | $8.32B — | 0 | -$0.01 — | |
| SK Telecom Co., Ltd. 017670.KS | $51,500 38.87 USD |
+0.19
|
$10.96T 8.28B USD | $486.62K 367.32 USD | $51,000 38.5 USD | $51,500 38.87 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
+1.91
|
$7.5B 8.2B USD | $67 73.24 USD | $7.85 8.58 USD | $8 8.75 USD | $7.5B 8.2B USD | 14.54 | $0.55 0.6 USD | |
| MTN MTNOF | $4.39 — |
-3.9
|
$8.14B — | $140 — | $4.39 — | $4.39 — | $8.14B — | 36.58 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDY | $12.55 — |
0
|
$8.07B — | $1K — | $12.55 — | $12.55 — | $8.07B — | 26.14 | $0.48 — | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
0
|
$7.36B 8.05B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.36B 8.05B USD | 14.18 | $0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.6 54.22 USD |
+0.81
|
$7.19B 7.86B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.19B 7.86B USD | 8.96 | $5.53 6.05 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $49.4 54 USD |
-0.8
|
$7.08B 7.74B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $7.08B 7.74B USD | 8.94 | $5.52 6.03 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.3 — |
0
|
$7.69B — | $1.95K — | $2.3 — | $2.3 — | $7.69B — | 23.00 | $0.1 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.66 46.63 USD |
+0.14
|
$6.85B 7.49B USD | $10 10.93 USD | $42.66 46.63 USD | $42.66 46.63 USD | $6.85B 7.49B USD | 18.62 | $2.29 2.5 USD | |
| Liberty Broadband Corporation LBRDB | $50.16 — |
0
|
$7.46B — | $10 — | $50.16 — | $50.16 — | $7.46B — | 8.50 | $5.9 — | |
| Tele2 AB (publ) TLTZF | $10 — |
+11.23
|
$7.33B — | $625 — | $10 — | $10 — | $7.33B — | 20.00 | $0.5 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.3B — | $3.34K — | $45.17 — | $45.17 — | $7.3B — | 18.43 | $2.45 — | |
| Tele2 AB (publ) TEL2-A.ST | $106 10.35 USD |
+0.95
|
$73.79B 7.2B USD | $217 21.18 USD | $105 10.25 USD | $107 10.44 USD | $73.79B 7.2B USD | 20.00 | $5.3 0.52 USD | |
| KT Corporation K1TC34.SA | $72.89 14.77 USD |
+1.03
|
$35.5B 7.19B USD | $0 0 USD | $72.89 14.77 USD | $72.89 14.77 USD | $35.5B 7.19B USD | 4.23 | $17.2 3.49 USD | |
| Tele2 AB (publ) NCY.F | $4.36 4.77 USD |
-0.46
|
$6.44B 7.04B USD | $2.5K 2.73K USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.44B 7.04B USD | 18.95 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $9.27 10.14 USD |
-1.07
|
$6.4B 6.99B USD | $2K 2.19K USD | $9.27 10.14 USD | $9.27 10.14 USD | $6.4B 6.99B USD | 19.72 | $0.47 0.51 USD | |
| KT Corporation 030200.KS | $37,400 28.23 USD |
+2.61
|
$9.19T 6.94B USD | $485.91K 366.78 USD | $36,500 27.55 USD | $37,400 28.23 USD | $9.19T 6.94B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.85 7.49 USD |
+2.24
|
$6.32B 6.91B USD | $1.56K 1.71K USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.32B 6.91B USD | 15.56 | $0.44 0.48 USD | |
| Telekom Austria AG TA1.DE | $9.32 10.19 USD |
+1.3
|
$6.19B 6.77B USD | $2.12K 2.32K USD | $9.32 10.19 USD | $9.32 10.19 USD | $6.19B 6.77B USD | 9.81 | $0.95 1.04 USD | |
| Liberty Global Ltd. LBTYB | $17.54 — |
+2.27
|
$6.77B — | $8 — | $17.54 — | $17.54 — | $6.77B — | 0 | -$6.61 — | |
| Telekom Austria AG TA1.F | $9.21 10.07 USD |
+0.66
|
$6.15B 6.72B USD | $450 491.91 USD | $9.2 10.06 USD | $9.21 10.07 USD | $6.15B 6.72B USD | 9.69 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TLTZY | $4.75 — |
0
|
$6.61B — | $1.06K — | $4.75 — | $5.11 — | $6.61B — | 19.00 | $0.25 — | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.1 13.23 USD |
-3.2
|
$5.95B 6.5B USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.95B 6.5B USD | 8.28 | $1.46 1.6 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $8.57K 9.37K USD | $13.65 14.92 USD | $13.65 14.92 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Tata Communications Limited TATACOMM.BO | $1,854.3 22.43 USD |
-0.27
|
$528.48B 6.39B USD | $13.38K 161.92 USD | $1,843.75 22.31 USD | $1,884.15 22.8 USD | $528.48B 6.39B USD | 54.49 | $34.03 0.41 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
0
|
$6.39B — | $1 — | $15.45 — | $15.45 — | $6.39B — | 15.92 | $0.97 — | |
| Intouch Holdings Public Company Limited SWTF.F | $1.78 1.95 USD |
-1.11
|
$5.8B 6.34B USD | $1.2K 1.31K USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.8B 6.34B USD | 16.18 | $0.11 0.12 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.43 14.68 USD |
-0.74
|
$5.6B 6.12B USD | $60 65.59 USD | $13.43 14.68 USD | $13.43 14.68 USD | $5.6B 6.12B USD | 14.75 | $0.91 0.99 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$6.06B — | $2.1K — | $0.7199 — | $0.7299 — | $6.06B — | 17.91 | $0.04 — | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.5 7.11 USD |
-2.99
|
$5.47B 5.98B USD | $222 242.68 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.47B 5.98B USD | 14.44 | $0.45 0.49 USD | |
| Axiata Group Berhad AXXTF | $0.65 — |
0
|
$5.96B — | $1.75K — | $0.5699 — | $0.65 — | $5.96B — | 64.93 | $0.01 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $6.92 — |
-1.7
|
$5.72B — | $11 — | $6.88 — | $6.92 — | $5.72B — | 14.12 | $0.49 — | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
0
|
$5.23B 5.71B USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.41 1.54 USD | $5.23B 5.71B USD | 0 | -$0.04 -0.04 USD | |
| Airtel Africa AAFRF | $1.53 — |
0
|
$5.71B — | $2.64K — | $1.47 — | $1.53 — | $5.71B — | 0 | -$0.04 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,700 0.68 USD |
+3.38
|
$86.27T 5.51B USD | $4.23M 270.5 USD | $10,350 0.66 USD | $10,700 0.68 USD | $86.27T 5.51B USD | 17.69 | $604.55 0.04 USD | |
| PLDT Inc. PLO.F | $21.8 23.83 USD |
+1.87
|
$4.99B 5.46B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.99B 5.46B USD | 10.84 | $2.01 2.2 USD | |
| Telecom Italia S.p.A TIAIY | $2.55 — |
0
|
$5.44B — | $199 — | $2.55 — | $2.55 — | $5.44B — | 0 | -$0.6 — | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
+0.91
|
$4.92B 5.38B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.92B 5.38B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
0
|
$4.89B 5.34B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.89B 5.34B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.2399 0.27 USD |
+0.08
|
$4.88B 5.34B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
+2.61
|
$4.87B 5.33B USD | $31 33.89 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.87B 5.33B USD | 19.66 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-0.22
|
$4.87B 5.32B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.87B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.26 USD |
-1.11
|
$4.83B 5.27B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.83B 5.27B USD | 0 | -$0.06 -0.06 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.02 0.08 USD |
+1.34
|
$186.59B 5.25B USD | $17.31M 487.03K USD | $2.98 0.08 USD | $3.06 0.09 USD | $186.59B 5.25B USD | 0 | -$0.13 -0.003 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
0
|
$4.78B 5.23B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.78B 5.23B USD | 8.38 | $0.26 0.28 USD | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||