Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
+0.07
|
$9.06B 9.9B USD | $9.76M 10.67M USD | $0.45 0.49 USD | $0.46 0.5 USD | $9.06B 9.9B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.61
|
$9B 9.83B USD | $54.05M 59.09M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-1.34
|
$8.93B 9.76B USD | $11K 12.03K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $137.25 13.4 USD |
+0.59
|
$98.64B 9.63B USD | $374.7K 36.58K USD | $135.9 13.27 USD | $137.35 13.41 USD | $98.64B 9.63B USD | 24.55 | $5.59 0.55 USD | |
| Celcomdigi Berhad 6947.KL | $3.84 0.82 USD |
-0.26
|
$45.05B 9.58B USD | $1.43M 303.06K USD | $3.81 0.81 USD | $3.88 0.83 USD | $45.05B 9.58B USD | 32.00 | $0.12 0.03 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.7 2.63 USD |
+0.36
|
$298.19B 9.48B USD | $6.91M 219.7K USD | $82.3 2.62 USD | $83 2.64 USD | $298.19B 9.48B USD | 22.71 | $3.64 0.12 USD | |
| Vodafone Idea Limited IDEA.NS | $7.17 0.09 USD |
-2.18
|
$776.82B 9.4B USD | $341.56M 4.13M USD | $7.12 0.09 USD | $7.33 0.09 USD | $776.82B 9.4B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.16 0.09 USD |
-2.45
|
$775.74B 9.39B USD | $35.45M 428.84K USD | $7.12 0.09 USD | $7.33 0.09 USD | $775.74B 9.39B USD | 0 | -$4.01 -0.04 USD | |
| Tele2 AB (publ) 0QE6.IL | $137 13.37 USD |
-0.25
|
$95.88B 9.36B USD | $16.28K 1.59K USD | $135.95 13.27 USD | $137.3 13.4 USD | $95.88B 9.36B USD | 26.81 | $5.11 0.5 USD | |
| Frontier Communications Parent FYBR | $36.67 — |
+0.27
|
$9.18B — | $1.42M — | $36.57 — | $36.7 — | $9.18B — | 0 | -$1.56 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $372.37K 407.05K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.24 50.55 USD |
-0.54
|
$7.85B 8.58B USD | $25.23K 27.58K USD | $46.16 50.46 USD | $46.52 50.85 USD | $7.85B 8.58B USD | 19.59 | $2.36 2.58 USD | |
| SK Telecom Co., Ltd. SKM | $22.3 — |
+0.95
|
$8.56B — | $297.41K — | $22.08 — | $22.32 — | $8.56B — | 9.48 | $2.35 — | |
| Arabian Internet and Communication Services Company 7202.SR | $262.6 70.05 USD |
-0.38
|
$31.42B 8.38B USD | $49.88K 13.31K USD | $261.6 69.79 USD | $265 70.69 USD | $31.42B 8.38B USD | 19.61 | $13.39 3.57 USD | |
| Elisa Oyj ELISA.HE | $46.38 50.7 USD |
-0.17
|
$7.58B 8.29B USD | $27.74K 30.32K USD | $46.18 50.48 USD | $46.56 50.9 USD | $7.58B 8.29B USD | 20.43 | $2.27 2.48 USD | |
| Telekom Austria AG 0NKL.IL | $9.71 10.61 USD |
-0.05
|
$6.45B 7.05B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| Telekom Austria AG TKA.VI | $9.62 10.52 USD |
-1.13
|
$6.45B 7.05B USD | $19.61K 21.43K USD | $9.58 10.47 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.12 | $0.95 1.04 USD | |
| Quebecor Inc. QBR-B.TO | $40.86 30.32 USD |
-1.49
|
$9.38B 6.96B USD | $968.27K 718.52K USD | $40.77 30.25 USD | $41.57 30.85 USD | $9.38B 6.96B USD | 12.38 | $3.3 2.45 USD | |
| Quebecor QBCRF | $29.99 — |
-1.9
|
$6.96B — | $100 — | $29.99 — | $29.99 — | $6.96B — | 12.44 | $2.41 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.4 16.83 USD |
-0.77
|
$6.27B 6.85B USD | $318.42K 348.07K USD | $15.4 16.83 USD | $15.59 17.04 USD | $6.27B 6.85B USD | 12.72 | $1.21 1.32 USD | |
| TPG Telecom Limited TPG.AX | $5.47 3.62 USD |
+0.55
|
$10.17B 6.73B USD | $636.2K 421.07K USD | $5.42 3.59 USD | $5.54 3.67 USD | $10.17B 6.73B USD | 0 | -$0.06 -0.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.15 2.93 USD |
-0.59
|
$210.08B 6.6B USD | $23.39M 734.68K USD | $92.35 2.9 USD | $94.9 2.98 USD | $210.08B 6.6B USD | 18.01 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.15 1.83 USD |
-0.68
|
$206.65B 6.49B USD | $19.65M 616.99K USD | $57.75 1.81 USD | $59.6 1.87 USD | $206.65B 6.49B USD | 20.26 | $2.87 0.09 USD | |
| Millicom International Cellular S.A. TIGO | $37.44 — |
+0.67
|
$6.25B — | $849.55K — | $37.05 — | $37.77 — | $6.25B — | 17.91 | $2.09 — | |
| Maxis Berhad 6012.KL | $3.59 0.76 USD |
+0.84
|
$28.13B 5.98B USD | $2.76M 587.05K USD | $3.54 0.75 USD | $3.6 0.77 USD | $28.13B 5.98B USD | 19.94 | $0.18 0.04 USD | |
| InterDigital IDCC | $229.29 — |
+1.18
|
$5.95B — | $234.5K — | $222.35 — | $231 — | $5.95B — | 18.15 | $12.63 — | |
| Tata Communications Limited TATACOMM.NS | $1,711.8 20.71 USD |
-2.37
|
$491.31B 5.94B USD | $873.63K 10.57K USD | $1,698.1 20.54 USD | $1,766 21.37 USD | $491.31B 5.94B USD | 30.03 | $56.99 0.69 USD | |
| United States Cellular USM | $67.58 — |
-1.79
|
$5.75B — | $241.36K — | $66.39 — | $68.55 — | $5.75B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.49 0.7 USD |
-1.08
|
$42.5B 5.43B USD | $6.87M 878.86K USD | $5.48 0.7 USD | $5.57 0.71 USD | $42.5B 5.43B USD | 0 | -$0.04 -0.005 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
0
|
$25.52B 5.43B USD | $5.49M 1.17M USD | $6.62 1.41 USD | $6.68 1.42 USD | $25.52B 5.43B USD | 12.78 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.84 — |
-2.5
|
$5.1B — | $770.28K — | $5.84 — | $5.96 — | $5.1B — | 18.25 | $0.32 — | |
| Axiata Group Berhad 6888.KL | $2.56 0.54 USD |
+8.94
|
$23.51B 5B USD | $19.08M 4.06M USD | $2.33 0.5 USD | $2.57 0.55 USD | $23.51B 5B USD | 23.27 | $0.11 0.02 USD | |
| PLDT PHI | $21.82 — |
-0.86
|
$4.71B — | $73.58K — | $21.72 — | $22.21 — | $4.71B — | 8.45 | $2.58 — | |
| United Internet AG UTDI.DE | $24.74 27.04 USD |
-1.59
|
$4.28B 4.67B USD | $60.59K 66.23K USD | $24.64 26.93 USD | $25.2 27.55 USD | $4.28B 4.67B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $24.68 26.98 USD |
-1.87
|
$4.27B 4.66B USD | $9.71K 10.62K USD | $24.68 26.98 USD | $25.1 27.44 USD | $4.27B 4.66B USD | 15.04 | $1.64 1.79 USD | |
| Lumen LUMN | $4.51 — |
-0.44
|
$4.63B — | $5.44M — | $4.47 — | $4.57 — | $4.63B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $39.47 — |
+0.87
|
$4.51B — | $1.67M — | $37.83 — | $39.71 — | $4.51B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.48 0.57 USD |
+0.45
|
$31.03B 3.97B USD | $9.01M 1.15M USD | $4.47 0.57 USD | $4.56 0.58 USD | $31.03B 3.97B USD | 7.85 | $0.57 0.07 USD | |
| 1&1 AG 1U1.DE | $18.64 20.38 USD |
+0.22
|
$3.29B 3.59B USD | $28.79K 31.47K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.32 29.86 USD |
-0.73
|
$3.28B 3.59B USD | $80.03K 87.48K USD | $27.26 29.8 USD | $27.54 30.1 USD | $3.28B 3.59B USD | 12.14 | $2.25 2.46 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $2 2.19 USD | $18.52 20.24 USD | $18.6 20.33 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| Liberty Global Ltd. LBTYK | $10.52 — |
+1.45
|
$3.57B — | $697.46K — | $10.29 — | $10.54 — | $3.57B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.23 — |
+1.39
|
$3.57B — | $1.03M — | $10.01 — | $10.26 — | $3.57B — | 0 | -$0.62 — | |
| freenet AG 0MV2.IL | $27.32 29.86 USD |
-0.83
|
$3.25B 3.55B USD | $43.26K 47.29K USD | $27.28 29.82 USD | $27.58 30.15 USD | $3.25B 3.55B USD | 49.67 | $0.55 0.6 USD | |
| Iridium Communications Inc. IRDM | $32.06 — |
+2.3
|
$3.47B — | $1.35M — | $31.27 — | $32.71 — | $3.47B — | 30.53 | $1.05 — | |
| Globalstar GSAT | $27.5 — |
+0.69
|
$3.46B — | $14.89K — | $26.53 — | $27.47 — | $3.46B — | 0 | -$0.62 — | |
| VEON VEON | $58.75 — |
+29.17
|
$3.19B — | $207.44K — | $45.04 — | $46.29 — | $3.19B — | 7.90 | $5.75 — | |
| Orange Polska S.A. OPL.WA | $8.92 2.27 USD |
-0.29
|
$12.08B 3.07B USD | $631.14K 160.42K USD | $8.86 2.25 USD | $8.98 2.28 USD | $12.08B 3.07B USD | 13.11 | $0.68 0.17 USD | |
| Proximus PLC 0DPU.IL | $8.56 9.35 USD |
+1.3
|
$2.76B 3.01B USD | $8.93K 9.76K USD | $8.36 9.13 USD | $8.56 9.36 USD | $2.76B 3.01B USD | 6.95 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $8.55 9.35 USD |
+1.24
|
$2.76B 3.01B USD | $151.73K 165.86K USD | $8.44 9.23 USD | $8.58 9.37 USD | $2.76B 3.01B USD | 5.70 | $1.5 1.64 USD | |
| Spark New Zealand Limited SPK.NZ | $2.52 1.55 USD |
-1.37
|
$4.75B 2.93B USD | $1.26M 778.17K USD | $2.51 1.55 USD | $2.6 1.6 USD | $4.75B 2.93B USD | 14.79 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPKKY | $7.66 — |
+0.39
|
$2.89B — | $136 — | $7.66 — | $7.67 — | $2.89B — | 14.73 | $0.52 — | |
| Spark New Zealand Limited SPK.AX | $2.32 1.54 USD |
-0.85
|
$4.36B 2.89B USD | $845.73K 559.75K USD | $2.3 1.52 USD | $2.36 1.56 USD | $4.36B 2.89B USD | 14.50 | $0.16 0.11 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.42 0.14 USD |
+2.11
|
$47.09B 2.79B USD | $182.85K 10.83K USD | $2.42 0.14 USD | $2.42 0.14 USD | $47.09B 2.79B USD | 0 | -$0.02 -0.001 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.3 0.63 USD |
-0.86
|
$9.91B 2.72B USD | $3.78M 1.04M USD | $2.3 0.63 USD | $2.33 0.64 USD | $9.91B 2.72B USD | 16.42 | $0.14 0.04 USD | |
| Telecom Argentina TEO | $8.63 — |
-0.58
|
$2.64B — | $150.77K — | $8.61 — | $8.89 — | $2.64B — | 86.29 | $0.1 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
0
|
$3.47B 2.6B USD | $7.73M 5.79M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.78 — |
+1.83
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.37 | $0.16 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.61 2.83 USD |
+0.09
|
$9.61B 2.56B USD | $1.86M 496.16K USD | $10.55 2.81 USD | $10.64 2.84 USD | $9.61B 2.56B USD | 15.37 | $0.69 0.18 USD | |
| Cogent Communications CCOI | $50.52 — |
+2.52
|
$2.49B — | $376.3K — | $49.12 — | $50.96 — | $2.49B — | 0 | -$3.99 — | |
| Sinch AB (publ) SINCH.ST | $28.98 2.83 USD |
-1.8
|
$24.48B 2.39B USD | $2.88M 280.68K USD | $28.9 2.82 USD | $29.51 2.88 USD | $24.48B 2.39B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $29.02 2.83 USD |
-2.54
|
$24.46B 2.39B USD | $35.21K 3.44K USD | $28.93 2.82 USD | $29.39 2.87 USD | $24.46B 2.39B USD | 0 | -$6.19 -0.6 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
0
|
$3.71B 2.29B USD | $93.63K 57.78K USD | $8.52 5.26 USD | $8.6 5.3 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $72.59 53.87 USD |
+0.17
|
$3.06B 2.27B USD | $34.66K 25.72K USD | $72.04 53.46 USD | $72.95 54.13 USD | $3.06B 2.27B USD | 9.36 | $7.75 5.75 USD | |
| Chorus Limited CNU.AX | $7.79 5.16 USD |
-0.76
|
$3.4B 2.25B USD | $322.45K 213.41K USD | $7.78 5.15 USD | $7.96 5.27 USD | $3.4B 2.25B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.83 4.19 USD |
-0.39
|
$1.99B 2.18B USD | $263.79K 288.36K USD | $3.82 4.17 USD | $3.86 4.22 USD | $1.99B 2.18B USD | 7.22 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
-0.39
|
$1.98B 2.16B USD | $2.69K 2.94K USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.98B 2.16B USD | 8.90 | $0.43 0.47 USD | |
| IHS Holding IHS | $6.1 — |
+0.66
|
$2.05B — | $623.03K — | $6.03 — | $6.16 — | $2.05B — | 0 | -$0.13 — | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
0
|
$9.61B 2.04B USD | $3.63M 771.93K USD | $5.18 1.1 USD | $5.22 1.11 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| Gogo GOGO | $15.45 — |
-1.02
|
$2.04B — | $1.73M — | $15.29 — | $15.8 — | $2.04B — | 0 | -$0.04 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.69 4.82 USD |
+1.79
|
$13.6B 1.89B USD | $28.69M 3.99M USD | $33.45 4.65 USD | $34.91 4.85 USD | $13.6B 1.89B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $45.14 6.28 USD |
-0.18
|
$12.82B 1.78B USD | $7.88M 1.1M USD | $44.63 6.21 USD | $45.5 6.33 USD | $12.82B 1.78B USD | 66.38 | $0.68 0.09 USD | |
| Tuas Limited TUA.AX | $5.32 3.52 USD |
-3.45
|
$2.58B 1.71B USD | $612.66K 405.49K USD | $5.18 3.43 USD | $5.5 3.64 USD | $2.58B 1.71B USD | 532.00 | $0.01 0.006 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $411.15 4.97 USD |
+0.75
|
$133.44B 1.61B USD | $1.44M 17.39K USD | $405.6 4.91 USD | $411.95 4.98 USD | $133.44B 1.61B USD | 43.97 | $9.35 0.11 USD | |
| IDT IDT | $62.48 — |
-3.4
|
$1.58B — | $330.81K — | $61.98 — | $65.21 — | $1.58B — | 16.48 | $3.79 — | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $806K 604.06K USD | $1.17 0.88 USD | $1.18 0.88 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.29 0.78 USD |
-1.24
|
$125.7B 1.52B USD | $47.53K 575.06 USD | $64 0.77 USD | $65.14 0.79 USD | $125.7B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.22 0.78 USD |
-1.41
|
$125.55B 1.52B USD | $569.05K 6.88K USD | $64 0.77 USD | $65 0.79 USD | $125.55B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.7 3.16 USD |
+1.75
|
$9.86B 1.37B USD | $21.05M 2.93M USD | $21.93 3.05 USD | $22.88 3.18 USD | $9.86B 1.37B USD | 84.07 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.38 1.72 USD |
+0.57
|
$9.85B 1.37B USD | $6.36M 883.75K USD | $12.2 1.7 USD | $12.43 1.73 USD | $9.85B 1.37B USD | 619.00 | $0.02 0.002 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.12 0.48 USD |
-0.12
|
$21.87B 1.29B USD | $1.14M 67.25K USD | $8.12 0.48 USD | $8.12 0.48 USD | $21.87B 1.29B USD | 0 | -$382.5 -22.6 USD | |
| Liberty Latin America LILA | $6.27 — |
+2.28
|
$1.26B — | $339.43K — | $6.13 — | $6.32 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.41 — |
+2.4
|
$1.26B — | $1.06M — | $6.23 — | $6.46 — | $1.26B — | 0 | -$4 — | |
| Altice USA ATUS | $2.65 — |
-0.38
|
$1.24B — | $4.7M — | $2.53 — | $2.69 — | $1.24B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.16 — |
-1.37
|
$1.2B — | $975.07K — | $2.15 — | $2.22 — | $1.2B — | 0 | -$102.73 — | |
| NET263 Ltd. 002467.SZ | $6.26 0.87 USD |
+0.64
|
$8.61B 1.2B USD | $85.34M 11.87M USD | $6.21 0.86 USD | $6.34 0.88 USD | $8.61B 1.2B USD | 156.50 | $0.04 0.005 USD | |
| CITIC TELECOM 1883.HK | $2.48 0.32 USD |
0
|
$9.18B 1.17B USD | $3.34M 427.42K USD | $2.47 0.32 USD | $2.49 0.32 USD | $9.18B 1.17B USD | 9.91 | $0.25 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $364 397.9 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.69 1.84 USD |
0
|
$981.7M 1.07B USD | $54.59K 59.67K USD | $1.65 1.8 USD | $1.7 1.85 USD | $981.7M 1.07B USD | 12.96 | $0.13 0.14 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.89 40.96 USD |
-0.55
|
$1.6B 1.06B USD | $31.13K 20.61K USD | $61.22 40.52 USD | $62.59 41.42 USD | $1.6B 1.06B USD | 43.58 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.98 1.97 USD |
+0.34
|
$1.53B 1.01B USD | $481.77K 318.86K USD | $2.95 1.95 USD | $3.03 2 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| HKBN 1310.HK | $5.01 0.64 USD |
0
|
$7.41B 947.38M USD | $3.26M 416.25K USD | $5 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$939.4M — | $1 — | $5.75 — | $5.75 — | $939.4M — | 166.66 | $0.03 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.9 26.65 USD |
+0.2
|
$3.42B 911.56M USD | $168.56K 44.97K USD | $99.2 26.46 USD | $100.7 26.86 USD | $3.42B 911.56M USD | 19.24 | $5.19 1.38 USD | |
| Shenandoah Telecommunications Company SHEN | $14.88 — |
+2.41
|
$816.27M — | $254.03K — | $14.63 — | $15.08 — | $816.27M — | 0 | -$0.7 — | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
0
|
$1.17B 774.2M USD | $313.65K 207.59K USD | $4.04 2.67 USD | $4.09 2.71 USD | $1.17B 774.2M USD | 40.79 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28 2.69 USD |
-0.71
|
$7.95B 762.4M USD | $151.9K 14.57K USD | $28 2.69 USD | $28.35 2.72 USD | $7.95B 762.4M USD | 50.90 | $0.55 0.05 USD | |
| Cable One CABO | $132.71 — |
-0.49
|
$746.86M — | $115.87K — | $132.52 — | $137.88 — | $746.86M — | 0 | -$3.61 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $37 1.04 USD |
+15.63
|
$26.14B 735.48M USD | $1.52M 42.73K USD | $32.5 0.91 USD | $37.5 1.06 USD | $26.14B 735.48M USD | 45.67 | $0.81 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.5 1.04 USD |
-0.13
|
$5.18B 719.86M USD | $38.69M 5.38M USD | $7.32 1.02 USD | $7.51 1.04 USD | $5.18B 719.86M USD | 0 | -$0.16 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||