Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $347 379.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.67 3.21 USD |
+2.37
|
$37.38B 10.27B USD | $828.8K 227.69K USD | $11.3 3.1 USD | $11.7 3.21 USD | $37.38B 10.27B USD | 10.90 | $1.07 0.29 USD | |
| MTN Group Limited MTNOY | $5.15 — |
-0.39
|
$10.16B — | $378 — | $5.17 — | $5.29 — | $10.16B — | 0 | -$0.28 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.3 2.81 USD |
-0.11
|
$318.38B 10.12B USD | $12.51M 397.53K USD | $86 2.73 USD | $89.6 2.85 USD | $318.38B 10.12B USD | 24.80 | $3.56 0.11 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.4 1.33 USD |
-0.76
|
$78.78B 10.07B USD | $13.12M 1.68M USD | $10.26 1.31 USD | $10.48 1.34 USD | $78.78B 10.07B USD | 15.52 | $0.67 0.09 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $281.2 75.02 USD |
+3
|
$33.46B 8.93B USD | $173.81K 46.37K USD | $276 73.63 USD | $284.8 75.98 USD | $33.46B 8.93B USD | 21.11 | $13.32 3.55 USD | |
| Frontier Communications Parent FYBR | $35.51 — |
-0.36
|
$8.87B — | $7.26M — | $35.32 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| Celcomdigi Berhad 6947.KL | $3.49 0.74 USD |
-2.51
|
$40.94B 8.71B USD | $2.48M 526.3K USD | $3.48 0.74 USD | $3.55 0.75 USD | $40.94B 8.71B USD | 29.08 | $0.12 0.03 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-0.16
|
$7.86B 8.59B USD | $459.26M 502.03M USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.86B 8.59B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $125.3 12.23 USD |
-0.16
|
$87.69B 8.56B USD | $16.52K 1.61K USD | $125 12.2 USD | $126.75 12.37 USD | $87.69B 8.56B USD | 24.52 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $126.4 12.34 USD |
+0.64
|
$87.51B 8.54B USD | $864.27K 84.36K USD | $124.7 12.17 USD | $126.75 12.37 USD | $87.51B 8.54B USD | 22.98 | $5.5 0.54 USD | |
| KT KT | $17.08 — |
-1.39
|
$8.4B — | $1.28M — | $16.69 — | $17.32 — | $8.4B — | 26.27 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.08 — |
-0.38
|
$8.15B — | $653.15K — | $20.77 — | $21.42 — | $8.15B — | 9.24 | $2.28 — | |
| TIM S.A. TIMS3.SA | $16.48 3.34 USD |
-2.49
|
$39.89B 8.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.89B 8.08B USD | 12.67 | $1.3 0.26 USD | |
| Elisa Oyj 0I8Y.IL | $43.42 47.46 USD |
-0.57
|
$7.37B 8.06B USD | $4.72K 5.16K USD | $43.17 47.19 USD | $43.86 47.94 USD | $7.37B 8.06B USD | 18.39 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.32 0.35 USD |
-1.07
|
$7B 7.66B USD | $16.68M 18.24M USD | $0.32 0.35 USD | $0.34 0.37 USD | $7B 7.66B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.3 USD |
-1.49
|
$6.97B 7.62B USD | $129.42M 141.48M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.97B 7.62B USD | 0 | -$0.03 -0.03 USD | |
| Elisa Oyj ELISA.HE | $43.32 47.35 USD |
-0.6
|
$6.95B 7.6B USD | $51.21K 55.98K USD | $43.12 47.14 USD | $44 48.1 USD | $6.95B 7.6B USD | 19.42 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.28 0.31 USD |
-1.61
|
$6.84B 7.48B USD | $24.76M 27.06M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.84B 7.48B USD | 0 | -$0.15 -0.1 USD | |
| Telecom Italia S.p.A. TIIAY | $3.04 — |
-0.98
|
$7.38B — | $6K — | $3.01 — | $3.1 — | $7.38B — | 0 | -$0.31 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| TIM TIMB | $14.59 — |
-4.08
|
$7.26B — | $662.05K — | $14.46 — | $15.1 — | $7.26B — | 13.14 | $1.11 — | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.31 USD |
-2.95
|
$6.63B 7.25B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.63B 7.25B USD | 0 | -$0.03 -0.03 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.94 16.33 USD |
+6.11
|
$6.06B 6.62B USD | $241.45K 263.94K USD | $14.2 15.52 USD | $14.94 16.33 USD | $6.06B 6.62B USD | 12.87 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.8 — |
0
|
$6.33B — | $1.1K — | $7.9 — | $7.95 — | $6.33B — | 12.18 | $0.64 — | |
| Quebecor Inc. QBR-B.TO | $36.13 26.81 USD |
-1.74
|
$8.46B 6.28B USD | $1.28M 950.56K USD | $35.59 26.41 USD | $36.55 27.12 USD | $8.46B 6.28B USD | 11.18 | $3.23 2.4 USD | |
| Vodafone Idea Limited IDEA.NS | $7.23 0.09 USD |
-1.77
|
$516.87B 6.25B USD | $490.92M 5.94M USD | $7.16 0.09 USD | $7.6 0.09 USD | $516.87B 6.25B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.18 0.09 USD |
-2.58
|
$512.6B 6.2B USD | $62.83M 760.08K USD | $7.14 0.09 USD | $7.6 0.09 USD | $512.6B 6.2B USD | 0 | -$4.57 -0.05 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.45 2.81 USD |
+1.13
|
$194.87B 6.12B USD | $8.58M 269.58K USD | $88.65 2.78 USD | $90.35 2.84 USD | $194.87B 6.12B USD | 17.57 | $5.09 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.85 3.21 USD |
+2.97
|
$9.02B 5.97B USD | $3.21M 2.12M USD | $4.72 3.12 USD | $4.94 3.27 USD | $9.02B 5.97B USD | 0 | -$0.06 -0.03 USD | |
| Quebecor QBCRF | $26.15 — |
0
|
$5.94B — | $300 — | $26.26 — | $26.26 — | $5.94B — | 11.51 | $2.27 — | |
| Telekom Austria AG TKA.VI | $8.04 8.76 USD |
+1.13
|
$5.32B 5.81B USD | $55.39K 53.87K USD | $7.86 8.59 USD | $8.01 8.76 USD | $5.32B 5.81B USD | 8.52 | $0.94 1.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.8 1.6 USD |
+3.25
|
$177.8B 5.58B USD | $12.7M 398.99K USD | $49.52 1.56 USD | $51 1.6 USD | $177.8B 5.58B USD | 20.99 | $2.42 0.08 USD | |
| Maxis Berhad 6012.KL | $3.3 0.7 USD |
+0.61
|
$25.85B 5.5B USD | $1.23M 260.68K USD | $3.24 0.69 USD | $3.33 0.71 USD | $25.85B 5.5B USD | 18.33 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,565.5 18.94 USD |
+1.01
|
$449.22B 5.43B USD | $198.83K 2.41K USD | $1,546.3 18.71 USD | $1,588.2 19.21 USD | $449.22B 5.43B USD | 41.91 | $37.35 0.45 USD | |
| United States Cellular USM | $63.48 — |
-1.55
|
$5.4B — | $363.83K — | $61.88 — | $66.23 — | $5.4B — | 0 | -$0.46 — | |
| Telekom Malaysia Berhad 4863.KL | $6.43 1.37 USD |
+1.1
|
$24.68B 5.25B USD | $5.26M 1.12M USD | $6.31 1.34 USD | $6.5 1.38 USD | $24.68B 5.25B USD | 12.36 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
+0.35
|
$5.07B — | $1.16M — | $5.76 — | $5.96 — | $5.07B — | 17.57 | $0.33 — | |
| InterDigital IDCC | $195.7 — |
+2.29
|
$5.03B — | $579.96K — | $180.6 — | $202.05 — | $5.03B — | 16.21 | $12.07 — | |
| PCCW 0008.HK | $4.87 0.62 USD |
+2.96
|
$37.7B 4.82B USD | $34.77M 4.45M USD | $4.7 0.6 USD | $4.88 0.62 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| Millicom International Cellular S.A. TIGO | $27.93 — |
-1.97
|
$4.7B — | $1.38M — | $26.82 — | $28.84 — | $4.7B — | 18.87 | $1.48 — | |
| PLDT PHI | $20.74 — |
-2.49
|
$4.51B — | $115.83K — | $20.29 — | $21.3 — | $4.51B — | 7.94 | $2.61 — | |
| freenet AG 0MV2.IL | $32.5 35.53 USD |
+0.37
|
$3.86B 4.22B USD | $3.77K 4.12K USD | $32.16 35.16 USD | $32.68 35.72 USD | $3.86B 4.22B USD | 59.09 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $32.48 35.51 USD |
+0.43
|
$3.86B 4.22B USD | $152.89K 167.13K USD | $32.18 35.18 USD | $32.8 35.85 USD | $3.86B 4.22B USD | 12.99 | $2.5 2.73 USD | |
| Telephone and Data Systems TDS | $35.26 — |
-1.15
|
$4.04B — | $1.65M — | $33.67 — | $37.19 — | $4.04B — | 0 | -$0.85 — | |
| Liberty Global Ltd. LBTYK | $10.54 — |
-1.5
|
$3.62B — | $2.2M — | $10.18 — | $10.94 — | $3.62B — | 2.18 | $4.82 — | |
| Liberty Global LBTYA | $10.18 — |
-1.17
|
$3.62B — | $2.48M — | $9.85 — | $10.54 — | $3.62B — | 2.11 | $4.82 — | |
| Telecom Argentina TEO | $9.5 — |
-3.65
|
$3.54B — | $319.66K — | $9.07 — | $10.3 — | $3.54B — | 4.37 | $2.17 — | |
| Lumen LUMN | $3.43 — |
+4.89
|
$3.52B — | $18.18M — | $3.02 — | $3.82 — | $3.52B — | 0 | -$0.06 — | |
| CHINACOMSERVICE 0552.HK | $3.92 0.5 USD |
+3.16
|
$27.15B 3.47B USD | $26.59M 3.4M USD | $3.79 0.48 USD | $3.94 0.5 USD | $27.15B 3.47B USD | 7.00 | $0.56 0.07 USD | |
| Axiata Group Berhad 6888.KL | $1.77 0.38 USD |
+2.91
|
$16.26B 3.46B USD | $13.96M 2.97M USD | $1.73 0.37 USD | $1.8 0.38 USD | $16.26B 3.46B USD | 17.69 | $0.1 0.02 USD | |
| United Internet AG UTDI.DE | $17.45 19.08 USD |
+3.81
|
$3.02B 3.3B USD | $78.3K 85.59K USD | $17 18.58 USD | $17.5 19.13 USD | $3.02B 3.3B USD | 0 | -$0.28 -0.3 USD | |
| United Internet AG 0GE4.IL | $17.27 18.88 USD |
+2.46
|
$2.98B 3.26B USD | $2.16K 2.36K USD | $17.08 18.67 USD | $17.27 18.88 USD | $2.98B 3.26B USD | 10.53 | $1.64 1.79 USD | |
| Orange Polska S.A. OPL.WA | $8.86 2.25 USD |
+2.17
|
$11.62B 2.95B USD | $405.74K 103.13K USD | $8.67 2.2 USD | $8.89 2.26 USD | $11.62B 2.95B USD | 12.65 | $0.7 0.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.2 0.13 USD |
-3.08
|
$49B 2.9B USD | $657.94K 38.96K USD | $2.17 0.13 USD | $2.33 0.14 USD | $49B 2.9B USD | 0 | -$0.04 -0.002 USD | |
| 1&1 AG 1U1.DE | $14.18 15.5 USD |
+1.29
|
$2.5B 2.73B USD | $26.12K 28.55K USD | $13.96 15.26 USD | $14.22 15.54 USD | $2.5B 2.73B USD | 11.81 | $1.2 1.31 USD | |
| 1&1 AG 0E6Y.IL | $14.06 15.37 USD |
-0.42
|
$2.48B 2.71B USD | $24 26.24 USD | $14.06 15.37 USD | $14.32 15.65 USD | $2.48B 2.71B USD | 7.13 | $1.97 2.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.3 3.01 USD |
-0.18
|
$10.16B 2.71B USD | $4.7M 1.25M USD | $11.3 3.01 USD | $11.62 3.1 USD | $10.16B 2.71B USD | 17.12 | $0.66 0.18 USD | |
| VEON VEON | $38 — |
-2.34
|
$2.68B — | $290.69K — | $37.68 — | $41 — | $2.68B — | 7.96 | $4.77 — | |
| Cogent Communications CCOI | $53.3 — |
-6.36
|
$2.63B — | $1.46M — | $52.71 — | $56.77 — | $2.63B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $23.28 — |
-5.33
|
$2.53B — | $1.8M — | $22.9 — | $25.05 — | $2.53B — | 24.76 | $0.94 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.11 4.49 USD |
+0.37
|
$2.3B 2.52B USD | $277.31K 303.14K USD | $4.06 4.44 USD | $4.21 4.6 USD | $2.3B 2.52B USD | 7.61 | $0.54 0.59 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-1.15
|
$3.35B 2.51B USD | $10.02M 7.51M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Proximus PLC PROX.BR | $6.47 7.07 USD |
+0.54
|
$2.23B 2.44B USD | $322.25K 352.26K USD | $6.42 7.02 USD | $6.58 7.19 USD | $2.23B 2.44B USD | 4.65 | $1.39 1.52 USD | |
| Globalstar GSAT | $18.7 — |
+0.32
|
$2.36B — | $1.25M — | $17.3 — | $20.05 — | $2.36B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+2.22
|
$3.83B 2.36B USD | $2.66M 1.64M USD | $2.05 1.27 USD | $2.09 1.29 USD | $3.83B 2.36B USD | 12.20 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $1.92 1.27 USD |
+1.59
|
$3.54B 2.34B USD | $1.53M 1.01M USD | $1.9 1.25 USD | $1.93 1.28 USD | $3.54B 2.34B USD | 12.00 | $0.16 0.11 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.99 0.55 USD |
+2.84
|
$8.41B 2.31B USD | $5.74M 1.58M USD | $1.95 0.54 USD | $2 0.55 USD | $8.41B 2.31B USD | 14.21 | $0.14 0.04 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.08 4.45 USD |
-0.24
|
$2.1B 2.3B USD | $7.69K 8.41K USD | $4.07 4.44 USD | $4.21 4.6 USD | $2.1B 2.3B USD | 9.47 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.48 7.08 USD |
+0.62
|
$2.09B 2.28B USD | $2.82K 3.08K USD | $6.43 7.03 USD | $6.59 7.2 USD | $2.09B 2.28B USD | 5.26 | $1.23 1.34 USD | |
| Spark New Zealand NZTCF | $1.08 — |
-9.92
|
$2.12B — | $5K — | $1.08 — | $1.09 — | $2.12B — | 10.80 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.61 — |
-2.26
|
$2.12B — | $55.16K — | $5.52 — | $5.9 — | $2.12B — | 11.68 | $0.48 — | |
| Chorus Limited CNU.NZ | $7.91 4.88 USD |
+2.73
|
$3.43B 2.12B USD | $126.3K 77.94K USD | $7.75 4.78 USD | $7.94 4.9 USD | $3.43B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.37 4.88 USD |
+3.37
|
$3.2B 2.12B USD | $394.73K 261.25K USD | $7.2 4.76 USD | $7.37 4.88 USD | $3.2B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $66.02 48.99 USD |
-1.42
|
$2.78B 2.06B USD | $85.5K 63.45K USD | $64.56 47.91 USD | $67.28 49.93 USD | $2.78B 2.06B USD | 8.05 | $8.2 6.08 USD | |
| TIME dotCom Berhad 5031.KL | $4.93 1.05 USD |
+0.61
|
$9.11B 1.94B USD | $618.5K 131.51K USD | $4.88 1.04 USD | $4.97 1.06 USD | $9.11B 1.94B USD | 23.47 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.5 4.66 USD |
+5.64
|
$13.14B 1.83B USD | $57.96M 8.06M USD | $31.92 4.44 USD | $34 4.73 USD | $13.14B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| PT XL Axiata Tbk PTXKY | $2.46 — |
+1.28
|
$1.78B — | $2.1K — | $2.27 — | $2.49 — | $1.78B — | 14.47 | $0.17 — | |
| Runjian Co., Ltd. 002929.SZ | $42.44 5.9 USD |
-9.76
|
$12.06B 1.68B USD | $20.68M 2.88M USD | $42.33 5.89 USD | $45.91 6.38 USD | $12.06B 1.68B USD | 53.72 | $0.79 0.11 USD | |
| Tuas Limited TUA.AX | $5.11 3.38 USD |
+2.2
|
$2.39B 1.58B USD | $1.11M 734.09K USD | $4.93 3.26 USD | $5.11 3.38 USD | $2.39B 1.58B USD | 511.00 | $0.01 0.006 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
+0.88
|
$1.96B 1.47B USD | $1.13M 844.86K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| IHS Holding IHS | $4.4 — |
-6.58
|
$1.47B — | $957.85K — | $4.3 — | $4.81 — | $1.47B — | 0 | -$4.9 — | |
| Sinch AB (publ) 0RBI.IL | $17.22 1.68 USD |
+1.65
|
$14.52B 1.42B USD | $282.4K 27.57K USD | $17.01 1.66 USD | $17.33 1.69 USD | $14.52B 1.42B USD | 0 | -$6.19 -0.6 USD | |
| Cable One CABO | $250.83 — |
-1.6
|
$1.41B — | $133.11K — | $245.01 — | $264.51 — | $1.41B — | 97.22 | $2.58 — | |
| Sinch AB (publ) SINCH.ST | $17.11 1.67 USD |
+0.35
|
$14.45B 1.41B USD | $3.81M 371.89K USD | $16.98 1.66 USD | $17.73 1.73 USD | $14.45B 1.41B USD | 0 | -$7.6 -0.7 USD | |
| Helios Towers HTWSF | $1.24 — |
+0.81
|
$1.39B — | $4K — | $1.23 — | $1.24 — | $1.39B — | 41.33 | $0.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $56.4 0.68 USD |
+3.54
|
$110.85B 1.34B USD | $3.84M 46.5K USD | $55.4 0.67 USD | $57.05 0.69 USD | $110.85B 1.34B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $56.3 0.68 USD |
+2.81
|
$110.06B 1.33B USD | $230.89K 2.79K USD | $55.48 0.67 USD | $57.02 0.69 USD | $110.06B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.92 3.05 USD |
-7.82
|
$9.52B 1.32B USD | $33.96M 4.72M USD | $21.4 2.98 USD | $23.9 3.32 USD | $9.52B 1.32B USD | 46.63 | $0.47 0.07 USD | |
| IDT IDT | $47.27 — |
-3.39
|
$1.19B — | $144.58K — | $46.5 — | $49.84 — | $1.19B — | 15.00 | $3.15 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.71 1.49 USD |
-1.29
|
$8.52B 1.18B USD | $10.56M 1.47M USD | $10.45 1.45 USD | $10.96 1.52 USD | $8.52B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $291.05 3.52 USD |
+3.37
|
$93.49B 1.13B USD | $1.25M 15.12K USD | $284.25 3.44 USD | $292.95 3.54 USD | $93.49B 1.13B USD | 35.40 | $8.22 0.1 USD | |
| Altice USA ATUS | $2.31 — |
-0.86
|
$1.07B — | $4.65M — | $2.19 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.62 0.39 USD |
-2.93
|
$17.85B 1.06B USD | $2.9M 171.73K USD | $6.48 0.38 USD | $6.99 0.41 USD | $17.85B 1.06B USD | 0 | -$356.8 -21.1 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.63 1.78 USD |
+0.62
|
$961.38M 1.05B USD | $9.52K 10.4K USD | $1.63 1.78 USD | $1.65 1.8 USD | $961.38M 1.05B USD | 13.58 | $0.12 0.13 USD | |
| Liberty Latin America LILA | $5.44 — |
-4.39
|
$1.05B — | $395.4K — | $5.28 — | $5.86 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.35 — |
-3.78
|
$1.04B — | $1.47M — | $5.14 — | $5.73 — | $1.04B — | 0 | -$3.31 — | |
| CITIC TELECOM 1883.HK | $2.18 0.28 USD |
+0.46
|
$8.07B 1.03B USD | $10.9M 1.39M USD | $2.16 0.28 USD | $2.2 0.28 USD | $8.07B 1.03B USD | 8.72 | $0.25 0.03 USD | |
| Cablevisión Holding CVHSY | $4.89 — |
0
|
$1.01B — | $4K — | $4.85 — | $4.85 — | $1.01B — | 2.46 | $1.98 — | |
| Macquarie Technology Group Limited MAQ.AX | $57.88 38.31 USD |
+3.62
|
$1.49B 987.35M USD | $100.93K 66.8K USD | $55.45 36.7 USD | $57.88 38.31 USD | $1.49B 987.35M USD | 40.76 | $1.42 0.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||