Sonuç Sayfası 7 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange Belgium S.A. OBEL.BR | $17.3 18.91 USD |
+0.29
|
$1.17B 1.27B USD | $3.09K 3.37K USD | $17.25 18.86 USD | $17.3 18.91 USD | $1.17B 1.27B USD | 50.88 | $0.34 0.37 USD | |
| Orange Belgium S.A. MOS.F | $17.15 18.75 USD |
-0.29
|
$1.16B 1.26B USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.16B 1.26B USD | 50.44 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.45 — |
0
|
$1.21B — | $2.5K — | $0.45 — | $0.45 — | $1.21B — | 0 | -$20.51 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-1.9
|
$1.06B 1.15B USD | $305 333.41 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.06B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Altice USA, Inc. 15PA.F | $2.24 2.45 USD |
+2.8
|
$1.05B 1.15B USD | $780 852.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.05B 1.15B USD | 0 | -$0.24 -0.2 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.3 5.79 USD |
-2.75
|
$1.05B 1.14B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.14B USD | 0 | -$3.47 -3.7 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.81 1.98 USD |
-1.63
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.02B 1.11B USD | 0 | -$88.59 -96.8 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3499 0.39 USD |
-1.12
|
$1.01B 1.1B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.01B 1.1B USD | 0 | -$17.92 -19.5 USD | |
| Telia Lietuva, AB ZWS.F | $1.65 1.8 USD |
+1.23
|
$987.89M 1.08B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $987.89M 1.08B USD | 12.65 | $0.13 0.14 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-0.77
|
$954.83M 1.04B USD | $750 819.85 USD | $0.26 0.28 USD | $0.26 0.28 USD | $954.83M 1.04B USD | 8.59 | $0.03 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.36 0.04 USD |
+1.49
|
$35.98B 1.01B USD | $7.68M 215.99K USD | $1.35 0.04 USD | $1.37 0.04 USD | $35.98B 1.01B USD | 0 | -$0.13 -0.003 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $400.5 12.73 USD |
+0.88
|
$31.22B 992.1M USD | $23.83K 757.05 USD | $392.5 12.47 USD | $400.5 12.73 USD | $31.22B 992.1M USD | 28.10 | $14.25 0.45 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,070 3.12 USD |
-0.25
|
$927.19B 941.31M USD | $75.79K 76.95 USD | $3,041 3.09 USD | $3,075 3.12 USD | $927.19B 941.31M USD | 8.34 | $367.8 0.37 USD | |
| Superloop Limited 9SL.F | $1.63 1.78 USD |
-1.81
|
$834.49M 912.22M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $834.49M 912.22M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$798.08M 872.41M USD | $7K 7.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $798.08M 872.41M USD | 53.50 | $0.01 0.01 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.73 2.66 USD |
-0.54
|
$8.94B 857.42M USD | $195.44K 18.75K USD | $0 0 USD | $0 0 USD | $8.94B 857.42M USD | 0 | -$0.65 -0.06 USD | |
| Cable One, Inc. C1AB34.SA | $3.61 0.73 USD |
0
|
$4.09B 828.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 828.91M USD | 0 | -$0.1 -0.02 USD | |
| B Communications BCOMF | $6.88 — |
+9.21
|
$801.84M — | $140 — | $6.3 — | $6.3 — | $801.84M — | 32.76 | $0.21 — | |
| Route Mobile Limited ROUTE.BO | $998.3 12.08 USD |
-0.17
|
$64.19B 776.61M USD | $40 0.48 USD | $997.15 12.06 USD | $998.3 12.08 USD | $64.19B 776.61M USD | 19.92 | $50.1 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $996.4 12.05 USD |
-0.46
|
$63.94B 773.61M USD | $6.45K 78.07 USD | $995 12.04 USD | $1,001.8 12.12 USD | $63.94B 773.61M USD | 19.88 | $50.1 0.61 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.7 13.88 USD |
+3.25
|
$698.57M 763.63M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $698.57M 763.63M USD | 0 | -$0.59 -0.6 USD | |
| TIM S.A. TIMB.BA | $24,550 29.02 USD |
-1.8
|
$593.55B 701.59M USD | $94 0.11 USD | $24,350 28.78 USD | $24,650 29.14 USD | $593.55B 701.59M USD | 74.96 | $327.5 0.39 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $111 121.34 USD |
0
|
$636.51M 695.8M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $636.51M 695.8M USD | 0 | -$2.99 -3.2 USD | |
| Ribbon Communications Inc. NU42.F | $3.44 3.76 USD |
+1.78
|
$611.48M 668.43M USD | $20 21.86 USD | $3.38 3.69 USD | $3.44 3.76 USD | $611.48M 668.43M USD | 0 | -$0.24 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$663M — | $300 — | $1.43 — | $1.43 — | $663M — | 0 | $0 — | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $33.25 0.94 USD |
+3.91
|
$23.49B 660.94M USD | $208.5K 5.87K USD | $32.5 0.91 USD | $33.5 0.94 USD | $23.49B 660.94M USD | 41.56 | $0.8 0.02 USD | |
| Bahnhof AB (publ) 3B7.F | $5.4 5.9 USD |
+0.56
|
$575.35M 628.94M USD | $250 273.28 USD | $5.37 5.87 USD | $5.46 5.97 USD | $575.35M 628.94M USD | 30.00 | $0.18 0.2 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+4
|
$563.9M 616.42M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $563.9M 616.42M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+0.83
|
$533.39M 583.07M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $533.39M 583.07M USD | 9.67 | $0.05 0.05 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Ovzon AB (publ) OVZ.F | $4.28 4.67 USD |
-0.93
|
$476.8M 521.2M USD | $2.42K 2.65K USD | $4.28 4.67 USD | $4.29 4.68 USD | $476.8M 521.2M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco CGECF | $48.96 — |
0
|
$478.36M — | $200 — | $47.04 — | $47.04 — | $478.36M — | 7.41 | $6.6 — | |
| Cogeco Inc. 76E.F | $42.4 46.35 USD |
+1.44
|
$409.71M 447.87M USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $409.71M 447.87M USD | 7.49 | $5.66 6.19 USD | |
| Cogeco Inc. 76E.SG | $42.2 46.13 USD |
-0.47
|
$406.3M 444.15M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $406.3M 444.15M USD | 7.56 | $5.58 6.1 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $400 0.03 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
0
|
$341.05M 372.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $341.05M 372.82M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,450 0.09 USD |
-2.68
|
$5.74T 367.03M USD | $3.3K 0.21 USD | $1,435 0.09 USD | $1,495 0.1 USD | $5.74T 367.03M USD | 37.11 | $39.07 0.002 USD | |
| Vision Inc. 9416.T | $1,090 7.36 USD |
+0.28
|
$53.37B 360.24M USD | $176.7K 1.19K USD | $1,083 7.31 USD | $1,095 7.39 USD | $53.37B 360.24M USD | 15.61 | $69.79 0.47 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.72 0.02 USD |
-0.95
|
$337.29B 342.43M USD | $4.23M 4.29K USD | $18.71 0.02 USD | $18.9 0.02 USD | $337.29B 342.43M USD | 5.94 | $3.15 0.003 USD | |
| WideOpenWest, Inc. WU5.F | $3.42 3.74 USD |
0
|
$292.33M 319.55M USD | $52 56.84 USD | $3.38 3.69 USD | $3.42 3.74 USD | $292.33M 319.55M USD | 0 | -$0.62 -0.6 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$285.97M 312.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $285.97M 312.61M USD | 0 | $0 0 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.29T 274.3M USD | $9.4K 0.6 USD | $1,550 0.1 USD | $1,555 0.1 USD | $4.29T 274.3M USD | 0 | -$635.9 -0.04 USD | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| ATN International, Inc. ATP.F | $15.6 17.05 USD |
+1.3
|
$238.64M 260.87M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $238.64M 260.87M USD | 0 | -$1.85 -2.02 USD | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$239.19M — | $1.35K — | $0.22 — | $0.22 — | $239.19M — | 8.00 | $0.03 — | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-3.15
|
$204.72M 223.79M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $204.72M 223.79M USD | 20.00 | $0.01 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $108 0.0069 USD |
-2.7
|
$3.43T 219.16M USD | $8.54M 545.47 USD | $105 0.0067 USD | $112 0.0071 USD | $3.43T 219.16M USD | 0 | -$60.28 -0.003 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.05 1.63 USD |
-0.49
|
$1.07B 216.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 216.71M USD | 134.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.21 2.47 USD |
-0.81
|
$1.07B 216.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 216.01M USD | 203.50 | $0.06 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,273 15.34 USD |
+0.84
|
$29.47B 198.93M USD | $8.9K 60.08 USD | $2,263 15.28 USD | $2,286 15.43 USD | $29.47B 198.93M USD | 11.66 | $194.83 1.32 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
0
|
$180.02M 196.78M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $180.02M 196.78M USD | 23.91 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.26 10.12 USD |
0
|
$155.55M 170.04M USD | $250 273.28 USD | $9.24 10.1 USD | $9.3 10.17 USD | $155.55M 170.04M USD | 21.53 | $0.43 0.47 USD | |
| Inscobee., Inc. 006490.KS | $1,430 1.08 USD |
-0.21
|
$169.82B 128.19M USD | $379.41K 286.39 USD | $1,416 1.07 USD | $1,453 1.1 USD | $169.82B 128.19M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.85 0.16 USD |
-0.85
|
$4.41B 123.97M USD | $101.6K 2.86K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.41B 123.97M USD | 9.00 | $0.65 0.02 USD | |
| Oi OIBZQ | $0.46 — |
+206.67
|
$120.87M — | $53 — | $0.46 — | $0.46 — | $120.87M — | 0.0029 | $154.38 — | |
| Asahi Net, Inc. 3834.T | $679 4.58 USD |
+0.59
|
$17.58B 118.64M USD | $14.8K 99.9 USD | $677 4.57 USD | $681 4.6 USD | $17.58B 118.64M USD | 10.46 | $64.91 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Fibergate Inc. 9450.T | $690 4.66 USD |
-0.29
|
$13.88B 93.72M USD | $23.3K 157.28 USD | $688 4.64 USD | $695 4.69 USD | $13.88B 93.72M USD | 9.41 | $73.28 0.49 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.2 0.15 USD |
+0.97
|
$3.32B 93.39M USD | $4.1K 115.36 USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.32B 93.39M USD | 20.80 | $0.25 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.35 0.15 USD |
+3.88
|
$3.31B 93.03M USD | $5.5K 154.76 USD | $5.1 0.14 USD | $5.35 0.15 USD | $3.31B 93.03M USD | 21.39 | $0.25 0.007 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.6 3.94 USD |
+4.65
|
$71.52M 78.18M USD | $20.38K 22.27K USD | $3.5 3.83 USD | $3.6 3.94 USD | $71.52M 78.18M USD | 0 | -$0.18 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.44 3.76 USD |
+2.99
|
$70.38M 76.94M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $70.38M 76.94M USD | 0 | -$0.18 -0.1 USD | |
| Crops Corporation 9428.T | $1,155 7.8 USD |
+0.35
|
$10.92B 73.73M USD | $1.1K 7.43 USD | $1,147 7.74 USD | $1,160 7.83 USD | $10.92B 73.73M USD | 11.01 | $104.86 0.71 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.86 0.64 USD |
+0.51
|
$5.64B 68.23M USD | $127 1.54 USD | $52.81 0.64 USD | $52.95 0.64 USD | $5.64B 68.23M USD | 0 | -$3.78 -0.04 USD | |
| Transtema Group AB TRANS.ST | $16.26 1.59 USD |
+3.44
|
$698.39M 68.17M USD | $49.47K 4.83K USD | $15.72 1.53 USD | $16.5 1.61 USD | $698.39M 68.17M USD | 95.64 | $0.17 0.02 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,670 11.27 USD |
-1.71
|
$9.96B 67.22M USD | $1.9K 12.83 USD | $1,661 11.21 USD | $1,702 11.49 USD | $9.96B 67.22M USD | 12.04 | $138.69 0.94 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
0
|
$88.64B 66.91M USD | $78.21K 59.03 USD | $2,885 2.18 USD | $2,910 2.2 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| BroadBand Tower, Inc. 3776.T | $153 1.03 USD |
-1.92
|
$9.45B 63.77M USD | $346.8K 2.34K USD | $152 1.03 USD | $157 1.06 USD | $9.45B 63.77M USD | 23.68 | $6.46 0.04 USD | |
| Forval Telecom,Inc. 9445.T | $508 3.43 USD |
-0.39
|
$8.51B 57.46M USD | $1.7K 11.48 USD | $505 3.41 USD | $510 3.44 USD | $8.51B 57.46M USD | 11.60 | $43.76 0.3 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,970 12.05 USD |
+0.95
|
$75.08B 56.67M USD | $77.62K 58.59 USD | $15,390 11.62 USD | $16,600 12.53 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| Sýn hf. SYN.IC | $30.8 0.23 USD |
+6.21
|
$7.63B 56.09M USD | $2.33M 17.16K USD | $29 0.21 USD | $31.6 0.23 USD | $7.63B 56.09M USD | 0 | -$7.36 -0.05 USD | |
| Norwood Systems Limited M2G.F | $0.0085 0.0092 USD |
+750
|
$51.22M 55.99M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $51.22M 55.99M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,585 0.1 USD |
0
|
$871.75B 55.71M USD | $14.6K 0.93 USD | $1,585 0.1 USD | $1,600 0.1 USD | $871.75B 55.71M USD | 9.70 | $163.37 0.01 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| UANGEL Corporation 072130.KS | $5,580 4.21 USD |
-0.89
|
$68.98B 52.07M USD | $73.89K 55.78 USD | $5,510 4.16 USD | $5,700 4.3 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
+1.55
|
$46.08M 50.38M USD | $422 461.3 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.92 1.01 USD |
+1.32
|
$44.75M 48.91M USD | $7.5K 8.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $44.75M 48.91M USD | 13.17 | $0.07 0.08 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.94 0.11 USD |
+0.51
|
$1.71B 48.08M USD | $14K 393.92 USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.71B 48.08M USD | 8.95 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.92 0.11 USD |
0
|
$1.7B 47.83M USD | $2K 56.27 USD | $3.92 0.11 USD | $3.92 0.11 USD | $1.7B 47.83M USD | 8.90 | $0.44 0.01 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.14 0.03 USD |
0
|
$1.58B 44.55M USD | $199K 5.6K USD | $1.14 0.03 USD | $1.15 0.03 USD | $1.58B 44.55M USD | 7.59 | $0.15 0.004 USD | |
| Wasko S.A. WAS.WA | $1.78 0.45 USD |
+0.85
|
$161.86M 41.14M USD | $4.95K 1.26K USD | $1.78 0.45 USD | $1.78 0.45 USD | $161.86M 41.14M USD | 25.35 | $0.07 0.02 USD | |
| Accrete Inc. 4395.T | $914 6.17 USD |
+1.55
|
$5.64B 38.05M USD | $17.2K 116.1 USD | $900 6.08 USD | $918 6.2 USD | $5.64B 38.05M USD | 69.61 | $13.13 0.09 USD | |
| MINT Société anonyme 9BU.SG | $4.98 5.44 USD |
-1.19
|
$31.8M 34.76M USD | $0 0 USD | $4.93 5.39 USD | $5.04 5.51 USD | $31.8M 34.76M USD | 71.14 | $0.07 0.08 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
0
|
$232.04M 32.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.04M 32.26M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $455 3.07 USD |
0
|
$4.46B 30.13M USD | $100 0.68 USD | $455 3.07 USD | $455 3.07 USD | $4.46B 30.13M USD | 3.52 | $129.08 0.87 USD | |
| BD Multimedia SA 6VD.F | $7.98 8.72 USD |
+7.26
|
$27.1M 29.62M USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $27.1M 29.62M USD | 0 | -$0.04 -0.04 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $1.56M 43.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
-1.97
|
$26.19M 28.63M USD | $124 135.55 USD | $3.98 4.35 USD | $4.1 4.48 USD | $26.19M 28.63M USD | 20.94 | $0.19 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||