Sonuç Sayfası 6 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
-0.59
|
$4.62B 5.05B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.88 — |
-3.68
|
$5.04B — | $100 — | $2.99 — | $2.99 — | $5.04B — | 20.57 | $0.14 — | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
-0.86
|
$4.61B 5.04B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.61B 5.04B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.97B — | $100 — | $19.5 — | $19.5 — | $4.97B — | 0 | -$0.36 — | |
| LG Uplus Corp. 032640.KS | $15,000 11.32 USD |
+1.15
|
$6.45T 4.87B USD | $804.23K 607.06 USD | $14,770 11.15 USD | $15,050 11.36 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.75 | $2.57 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
+0.4
|
$4.44B 4.86B USD | $350 382.6 USD | $5 5.47 USD | $5 5.47 USD | $4.44B 4.86B USD | 17.85 | $0.28 0.31 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $23.4 25.58 USD |
+8.33
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 9.51 | $2.46 2.69 USD | |
| United Internet AG UTDI.F | $25.16 27.5 USD |
+1.37
|
$4.35B 4.75B USD | $531 580.45 USD | $25 27.33 USD | $25.16 27.5 USD | $4.35B 4.75B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.VI | $25.14 27.48 USD |
+0.72
|
$4.35B 4.75B USD | $0 0 USD | $25.02 27.35 USD | $25.2 27.55 USD | $4.35B 4.75B USD | 0 | -$0.3 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.8 — |
-0.81
|
$4.68B — | $1.85K — | $25.8 — | $25.8 — | $4.68B — | 9.02 | $2.86 — | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
0
|
$4.08B 4.46B USD | $800 874.51 USD | $17.3 18.91 USD | $18.4 20.11 USD | $4.08B 4.46B USD | 8.40 | $2.19 2.39 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.92
|
$4B 4.38B USD | $2K 2.19K USD | $4.41 4.82 USD | $4.42 4.83 USD | $4B 4.38B USD | 8.82 | $0.5 0.55 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
0
|
$68.05T 4.35B USD | $3.6M 230.1 USD | $2,090 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.82 | $151.94 0.009 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
+0.99
|
$3.95B 4.32B USD | $0 0 USD | $2.04 2.23 USD | $2.26 2.47 USD | $3.95B 4.32B USD | 14.57 | $0.14 0.15 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.18 USD |
-1.94
|
$3.94B 4.31B USD | $500 546.57 USD | $3.8 4.16 USD | $3.82 4.18 USD | $3.94B 4.31B USD | 0 | -$0.26 -0.2 USD | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.65 | $1.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $3.47K — | $0.1 — | $0.1 — | $4.14B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.92B — | $1.63K — | $0.4299 — | $0.4299 — | $3.92B — | 8.48 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.68
|
$3.52B 3.84B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.84B USD | 9.09 | $0.01 0.01 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,205 2.61 USD |
-2.43
|
$3.24T 3.83B USD | $129.52K 153.1 USD | $2,170 2.57 USD | $2,240 2.65 USD | $3.24T 3.83B USD | 89.52 | $24.63 0.03 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
0
|
$3.31B 3.62B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.31B 3.62B USD | 11.96 | $1.12 1.22 USD | |
| freenet AG FNTN.VI | $27.58 30.15 USD |
-0.93
|
$3.31B 3.61B USD | $0 0 USD | $27.56 30.13 USD | $27.88 30.48 USD | $3.31B 3.61B USD | 12.36 | $2.23 2.44 USD | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.50 | $0.77 — | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+0.22
|
$3.28B 3.59B USD | $0 0 USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.6 30.17 USD |
-1.08
|
$3.28B 3.59B USD | $296 323.57 USD | $27.6 30.17 USD | $27.82 30.41 USD | $3.28B 3.59B USD | 12.32 | $2.24 2.45 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $135 147.57 USD | $18.36 20.07 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
0
|
$3.25B 3.55B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.25B 3.55B USD | 7.79 | $0.06 0.07 USD | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.52B — | $18 — | $9.57 — | $9.57 — | $3.52B — | 0 | -$0.62 — | |
| Internet Initiative Japan IIJIY | $38.37 — |
0
|
$3.39B — | $1 — | $34.23 — | $34.23 — | $3.39B — | 25.07 | $1.53 — | |
| Internet Initiative Japan Inc. IIJ.SG | $30.6 33.45 USD |
+0.66
|
$2.96B 3.23B USD | $0 0 USD | $30 32.79 USD | $30.6 33.45 USD | $2.96B 3.23B USD | 23.53 | $1.3 1.42 USD | |
| Proximus BGAOF | $8.57 — |
0
|
$3.16B — | $1K — | $7.27 — | $7.27 — | $3.16B — | 4.84 | $1.77 — | |
| Proximus PLC BGAOY | $1.96 — |
-4.39
|
$3.16B — | $1 — | $1.73 — | $1.73 — | $3.16B — | 5.60 | $0.35 — | |
| Internet Initiative Japan Inc. 3774.T | $2,637.5 17.8 USD |
-1.93
|
$466.67B 3.15B USD | $364.3K 2.46K USD | $2,610 17.62 USD | $2,681 18.1 USD | $466.67B 3.15B USD | 23.04 | $114.45 0.77 USD | |
| Iridium Communications Inc. 6IC.F | $26.28 28.73 USD |
-2.45
|
$2.86B 3.12B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $2.86B 3.12B USD | 29.19 | $0.9 0.98 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Internet Initiative Japan Inc. IIJ.F | $30.4 33.23 USD |
-1.94
|
$2.81B 3.07B USD | $70 76.52 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.81B 3.07B USD | 22.68 | $1.34 1.46 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.4 16.83 USD |
-2.53
|
$2.77B 3.03B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.77B 3.03B USD | 22.98 | $0.67 0.73 USD | |
| Orange Polska S.A. TPA1.F | $2.07 2.26 USD |
-2.82
|
$2.76B 3.02B USD | $100 109.31 USD | $2.07 2.26 USD | $2.11 2.3 USD | $2.76B 3.02B USD | 12.90 | $0.16 0.17 USD | |
| Proximus PLC BX7.F | $8.32 9.09 USD |
-2.92
|
$2.73B 2.98B USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.73B 2.98B USD | 5.81 | $1.43 1.56 USD | |
| Proximus PLC PROX.VI | $8.45 9.24 USD |
-0.12
|
$2.72B 2.98B USD | $0 0 USD | $8.42 9.2 USD | $8.46 9.24 USD | $2.72B 2.98B USD | 5.67 | $1.49 1.63 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
+4.67
|
$45.66T 2.92B USD | $17.68M 1.13K USD | $540 0.03 USD | $580 0.04 USD | $45.66T 2.92B USD | 21.53 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
-0.5
|
$45.08T 2.88B USD | $121K 7.73 USD | $2,010 0.13 USD | $2,100 0.13 USD | $45.08T 2.88B USD | 31.84 | $63.11 0.004 USD | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.88B — | $101 — | $1.15 — | $1.53 — | $2.88B — | 12.50 | $0.1 — | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Spark New Zealand Limited NZTA.SG | $6.35 6.94 USD |
+0.79
|
$2.45B 2.68B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.45B 2.68B USD | 14.43 | $0.44 0.48 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
-0.43
|
$41.73T 2.67B USD | $537.5K 34.35 USD | $2,280 0.15 USD | $2,300 0.15 USD | $41.73T 2.67B USD | 18.11 | $126.41 0.008 USD | |
| Telecom Argentina TCMFF | $1.25 — |
0
|
$2.65B — | $6.9K — | $0.1499 — | $0.1499 — | $2.65B — | 62.50 | $0.02 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.80 | $0.86 — | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,084 14.07 USD |
-9.04
|
$378.71B 2.56B USD | $2.03M 13.67K USD | $2,041 13.78 USD | $2,144 14.47 USD | $378.71B 2.56B USD | 23.55 | $88.46 0.6 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
0
|
$2.32B 2.54B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.32B 2.54B USD | 13.99 | $0.09 0.1 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $3,625 24.47 USD |
+1
|
$368.72B 2.49B USD | $113.5K 766.16 USD | $3,614 24.4 USD | $3,698 24.96 USD | $368.72B 2.49B USD | 28.68 | $126.36 0.85 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-2.67
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| Sinch AB (publ) 1I9A.F | $2.63 2.87 USD |
+1.15
|
$2.22B 2.43B USD | $360 393.53 USD | $2.63 2.87 USD | $2.63 2.87 USD | $2.22B 2.43B USD | 0 | -$0.67 -0.7 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.14B 2.34B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.14B 2.34B USD | 28.33 | $0.72 0.79 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+0.52
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.6 46.57 USD |
+1.91
|
$2.1B 2.3B USD | $7 7.65 USD | $41.2 45.04 USD | $42.6 46.57 USD | $2.1B 2.3B USD | 0 | -$3.42 -3.7 USD | |
| Cogeco Communications CGEAF | $53.2 — |
0
|
$2.23B — | $585 — | $53.2 — | $53.2 — | $2.23B — | 9.38 | $5.67 — | |
| Chorus CHRYY | $23.93 — |
-0.75
|
$2.21B — | $1.1K — | $23.7 — | $24.37 — | $2.21B — | 0 | -$0.06 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
-0.26
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
0
|
$1.92B 2.1B USD | $666 728.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
+0.93
|
$1.92B 2.1B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
0
|
$1.9B 2.07B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.9B 2.07B USD | 9.25 | $4.86 5.31 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 10.00 | $0.01 0.01 USD | |
| Gogo Inc. G0G.F | $13 14.21 USD |
-0.76
|
$1.75B 1.91B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
-1.92
|
$1.71B 1.87B USD | $300 327.94 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
0
|
$28.31T 1.81B USD | $10.41M 664.97 USD | $540 0.03 USD | $550 0.04 USD | $28.31T 1.81B USD | 8.44 | $64.52 0.004 USD | |
| Helios Towers HTWSF | $1.65 — |
0
|
$1.77B — | $2.4K — | $1.65 — | $1.72 — | $1.77B — | 55.00 | $0.03 — | |
| Grupo Televisa, S.A.B. TV.BA | $897 1.06 USD |
-2.29
|
$1.47T 1.74B USD | $2.02K 2.39 USD | $896 1.06 USD | $940 1.11 USD | $1.47T 1.74B USD | 0 | -$43,146 -51.0004 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
+0.29
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 45.39 | $0.03 0.03 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.63B — | $2K — | $0.05 — | $0.05 — | $1.63B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| Okinawa Cellular Telephone Company 9436.T | $5,030 33.95 USD |
+0.8
|
$237.33B 1.6B USD | $28.9K 195.08 USD | $4,990 33.68 USD | $5,050 34.09 USD | $237.33B 1.6B USD | 19.38 | $259.43 1.75 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $408.4 4.94 USD |
+0.07
|
$131.85B 1.6B USD | $11.04K 133.51 USD | $405.15 4.9 USD | $411.95 4.98 USD | $131.85B 1.6B USD | 43.49 | $9.39 0.11 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| StarHub SRHBF | $0.89 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.71 | $0.07 — | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
+0.7
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 18.81 | $1.52 1.66 USD | |
| IDT Corporation IDC2.F | $54.7 59.79 USD |
-1.97
|
$1.38B 1.51B USD | $9 9.84 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.38B 1.51B USD | 16.23 | $3.37 3.68 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.6 2.84 USD |
+5.69
|
$1.36B 1.48B USD | $6 6.56 USD | $2.46 2.69 USD | $2.6 2.84 USD | $1.36B 1.48B USD | 9.62 | $0.27 0.3 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
-0.67
|
$1.34B 1.46B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.34B 1.46B USD | 12.41 | $0.06 0.07 USD | |
| Cellcom Israel CELJF | $6.92 — |
0
|
$1.45B — | $5.23K — | $8.67 — | $8.99 — | $1.45B — | 17.30 | $0.4 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Cellcom Israel Ltd. F5U.F | $7.5 8.2 USD |
+5.63
|
$1.28B 1.4B USD | $301 329.03 USD | $7.05 7.71 USD | $7.6 8.31 USD | $1.28B 1.4B USD | 22.05 | $0.34 0.37 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,540 7.73 USD |
-0.15
|
$1.18T 1.4B USD | $4.08K 4.82 USD | $6,470 7.65 USD | $6,650 7.86 USD | $1.18T 1.4B USD | 153.62 | $42.57 0.05 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Gamma Communications plc 6GC.F | $12.7 13.88 USD |
0
|
$1.17B 1.28B USD | $609 665.72 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.17B 1.28B USD | 14.59 | $0.87 0.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||