Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Gayrimenkul (1145)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1145)
Gayrimenkul Hizmetleri (1145)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $117.21 — |
-1.24
|
$35.15B — | $1.9M — | $115.54 — | $119.55 — | $35.15B — | 37.32 | $3.14 — | |
| CoStar CSGP | $79.02 — |
-1.85
|
$33.33B — | $2.7M — | $78.09 — | $80.49 — | $33.33B — | 232.41 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.17 37.35 USD |
-0.61
|
$28.88B 31.57B USD | $31 33.89 USD | $34.15 37.33 USD | $34.99 38.25 USD | $28.88B 31.57B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.22 30.85 USD |
-0.41
|
$25.58B 27.97B USD | $8.81K 9.63K USD | $27.99 30.6 USD | $28.31 30.95 USD | $25.58B 27.97B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.39 — |
+0.17
|
$26.85B — | $1.09K — | $19.34 — | $19.51 — | $26.85B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $15.9 — |
+0.25
|
$26.17B — | $17.59K — | $15.85 — | $16 — | $26.17B — | 0 | -$0.63 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.16 37.34 USD |
-0.78
|
$23.59B 25.78B USD | $38.95K 42.57K USD | $34.15 37.33 USD | $34.65 37.88 USD | $23.59B 25.78B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $28.21 30.84 USD |
+0.79
|
$23.21B 25.37B USD | $80 87.45 USD | $28.21 30.84 USD | $28.21 30.84 USD | $23.21B 25.37B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.19 30.82 USD |
+0.28
|
$23.2B 25.36B USD | $244.59K 267.36K USD | $27.95 30.55 USD | $28.31 30.95 USD | $23.2B 25.36B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $19.36 — |
+0.1
|
$23.2B — | $6.85M — | $18.92 — | $19.47 — | $23.2B — | 41.19 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,409 36.51 USD |
+1.35
|
$2.55T 17.19B USD | $1.06M 7.15K USD | $5,308 35.83 USD | $5,433 36.67 USD | $2.55T 17.19B USD | 14.37 | $376.26 2.54 USD | |
| Swire Properties Limited 1972.HK | $16.08 2.06 USD |
+0.63
|
$92.7B 11.85B USD | $1.64M 210.22K USD | $15.88 2.03 USD | $16.24 2.08 USD | $92.7B 11.85B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.87 USD |
-0.08
|
$9.72B 10.62B USD | $24.28K 26.54K USD | $9.93 10.85 USD | $9.98 10.9 USD | $9.72B 10.62B USD | 30.13 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $36.2 4.63 USD |
-3.98
|
$82.63B 10.56B USD | $6.51M 831.99K USD | $36.15 4.62 USD | $37.55 4.8 USD | $82.63B 10.56B USD | 21.42 | $1.69 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $111.8 127.2 USD |
-0.45
|
$8.97B 10.21B USD | $10.71K 12.18K USD | $111.7 127.09 USD | $112 127.43 USD | $8.97B 10.21B USD | 24.78 | $4.51 5.13 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.94 10.86 USD |
-0.55
|
$9.26B 10.12B USD | $77.53K 84.75K USD | $9.93 10.85 USD | $10 10.93 USD | $9.26B 10.12B USD | 28.38 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated JLL | $210.65 — |
-2.26
|
$10.01B — | $571.72K — | $207.33 — | $217.62 — | $10.01B — | 18.65 | $11.29 — | |
| Swiss Prime Site AG 0QOG.IL | $112.1 127.55 USD |
+0.4
|
$8.78B 9.99B USD | $2.76K 3.14K USD | $0 0 USD | $0 0 USD | $8.78B 9.99B USD | 43.44 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.6 1.95 USD |
+2.36
|
$12.97B 9.72B USD | $9.06M 6.79M USD | $2.53 1.9 USD | $2.61 1.96 USD | $12.97B 9.72B USD | 28.88 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.92 — |
+0.66
|
$9.2B — | $10.28K — | $13.8 — | $14 — | $9.2B — | 6.33 | $2.2 — | |
| Scout24 SE 0RB8.IL | $101 110.41 USD |
+0.17
|
$8.17B 8.93B USD | $491 536.73 USD | $100.7 110.08 USD | $101.1 110.52 USD | $8.17B 8.93B USD | 48.32 | $2.09 2.28 USD | |
| FirstService Corporation FSV.TO | $238.55 177.02 USD |
+3.66
|
$10.84B 8.04B USD | $84.58K 62.76K USD | $236.15 175.24 USD | $239.47 177.7 USD | $10.84B 8.04B USD | 57.76 | $4.13 3.06 USD | |
| Scout24 SE G24.DE | $100.1 109.42 USD |
-1.09
|
$7.27B 7.94B USD | $13.61K 14.88K USD | $100.1 109.42 USD | $101.3 110.73 USD | $7.27B 7.94B USD | 45.09 | $2.22 2.43 USD | |
| AB Sagax (publ) 0QDX.IL | $212.8 20.77 USD |
+1.26
|
$81.16B 7.92B USD | $373 36.41 USD | $212.8 20.77 USD | $213.6 20.85 USD | $81.16B 7.92B USD | 63.52 | $3.35 0.33 USD | |
| FirstService FSV | $171.95 — |
+0.76
|
$7.81B — | $160.46K — | $170.49 — | $172.55 — | $7.81B — | 57.89 | $2.97 — | |
| Hulic Co., Ltd. 3003.T | $1,470.5 9.93 USD |
+1.07
|
$1.12T 7.56B USD | $1.49M 10.07K USD | $1,448.5 9.78 USD | $1,472 9.94 USD | $1.12T 7.56B USD | 10.93 | $134.44 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.8 20.67 USD |
-0.09
|
$75.67B 7.39B USD | $10.57K 1.03K USD | $211 20.6 USD | $214.2 20.91 USD | $75.67B 7.39B USD | 14.33 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.87 3.11 USD |
-0.33
|
$75.49B 7.37B USD | $57.28K 5.59K USD | $31.69 3.09 USD | $31.91 3.11 USD | $75.49B 7.37B USD | 2.15 | $14.78 1.44 USD | |
| PSP Swiss Property AG PSPN.SW | $141.1 160.54 USD |
+0.21
|
$6.47B 7.36B USD | $15.72K 17.89K USD | $140.2 159.52 USD | $141.6 161.11 USD | $6.47B 7.36B USD | 17.27 | $8.17 9.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9699 0.27 USD |
-0.51
|
$25.62B 7.04B USD | $7.2M 1.98M USD | $0.9699 0.27 USD | $0.9799 0.27 USD | $25.62B 7.04B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.98 2.3 USD |
+3.21
|
$54.59B 6.98B USD | $3.35M 428.46K USD | $17.4 2.22 USD | $18.1 2.31 USD | $54.59B 6.98B USD | 62.00 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.18 1.56 USD |
-0.33
|
$51.72B 6.61B USD | $5.32M 680.59K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.72B 6.61B USD | 0 | -$1.32 -0.1 USD | |
| LEG Immobilien SE LEG.DE | $72.75 79.53 USD |
-0.34
|
$5.42B 5.92B USD | $24.49K 26.77K USD | $72.45 79.2 USD | $73.5 80.35 USD | $5.42B 5.92B USD | 82.67 | $0.88 0.96 USD | |
| Colliers International Group Inc. CIGI.TO | $157.42 116.82 USD |
-0.39
|
$7.97B 5.91B USD | $33.69K 25K USD | $156.04 115.79 USD | $159.61 118.44 USD | $7.97B 5.91B USD | 35.21 | $4.47 3.32 USD | |
| Colliers CIGI | $113.4 — |
-0.4
|
$5.71B — | $76.64K — | $112.78 — | $114.89 — | $5.71B — | 35.21 | $3.22 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $889.9 6.01 USD |
+1.25
|
$764.16B 5.16B USD | $2.54M 17.18K USD | $874.7 5.9 USD | $891 6.01 USD | $764.16B 5.16B USD | 8.81 | $100.9 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.35 9.16 USD |
+3.17
|
$5.99B 4.44B USD | $12.4K 9.2K USD | $12 8.9 USD | $12.74 9.45 USD | $5.99B 4.44B USD | 2.85 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.15 9.02 USD |
-1.22
|
$5.89B 4.37B USD | $15.88K 11.79K USD | $12.15 9.02 USD | $12.75 9.46 USD | $5.89B 4.37B USD | 2.81 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $3.93 — |
0
|
$3.76B — | $45 — | $3.93 — | $3.93 — | $3.76B — | 13.09 | $0.3 — | |
| Shurgard Self Storage Ltd SHUR.BR | $34.6 37.82 USD |
+0.87
|
$3.41B 3.73B USD | $3.27K 3.57K USD | $34.2 37.39 USD | $34.65 37.88 USD | $3.41B 3.73B USD | 8.41 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.05 0.77 USD |
+0.17
|
$28.94B 3.7B USD | $17.56M 2.25M USD | $6.02 0.77 USD | $6.16 0.79 USD | $28.94B 3.7B USD | 13.15 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,529.5 17.07 USD |
+1.93
|
$527.29B 3.56B USD | $788.6K 5.32K USD | $2,451 16.54 USD | $2,537 17.13 USD | $527.29B 3.56B USD | 8.01 | $315.4 2.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.68
|
$25.58B 3.56B USD | $91.08M 12.66M USD | $1.77 0.25 USD | $1.86 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| Allreal Holding AG ALLN.SW | $185.2 210.72 USD |
+0.54
|
$3.06B 3.48B USD | $15.71K 17.88K USD | $183.4 208.67 USD | $185.8 211.4 USD | $3.06B 3.48B USD | 14.46 | $12.8 14.56 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.98 USD |
-0.29
|
$2.98B 3.26B USD | $69.73K 76.23K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 0 | -$1.51 -1.6 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.55 1.33 USD |
+1.27
|
$23.42B 3.26B USD | $7.64M 1.06M USD | $9.42 1.31 USD | $9.62 1.34 USD | $23.42B 3.26B USD | 22.20 | $0.43 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $22.88 3.18 USD |
+1.1
|
$23.05B 3.2B USD | $2.55M 354.06K USD | $22.43 3.12 USD | $22.96 3.19 USD | $23.05B 3.2B USD | 18.30 | $1.25 0.17 USD | |
| Aroundtown SA AT1.F | $2.68 2.93 USD |
-2.69
|
$2.93B 3.2B USD | $671 733.49 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.93B 3.2B USD | 53.55 | $0.05 0.05 USD | |
| Pandox AB (publ) 0R8U.IL | $160.23 15.64 USD |
+0.84
|
$32.72B 3.19B USD | $108.77K 10.62K USD | $160.23 15.64 USD | $160.23 15.64 USD | $32.72B 3.19B USD | 15.69 | $10.21 1 USD | |
| Aroundtown SA AT1.DE | $2.67 2.91 USD |
-1.91
|
$2.92B 3.19B USD | $301.51K 329.59K USD | $2.66 2.91 USD | $2.72 2.97 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.4 9.7 USD |
+0.45
|
$32.6B 3.18B USD | $4.97M 485.45K USD | $0 0 USD | $0 0 USD | $32.6B 3.18B USD | 22.33 | $4.45 0.43 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5699 — |
-0.87
|
$3.1B — | $47.3K — | $0.5699 — | $0.5799 — | $3.1B — | 9.53 | $0.06 — | |
| Pandox AB (publ) PNDX-B.ST | $157.2 15.34 USD |
-1.26
|
$30.59B 2.99B USD | $5.43K 530.33 USD | $157 15.33 USD | $159.2 15.54 USD | $30.59B 2.99B USD | 17.38 | $9.04 0.88 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.91 0.88 USD |
+2.98
|
$23.1B 2.95B USD | $18.13M 2.32M USD | $6.7 0.86 USD | $6.96 0.89 USD | $23.1B 2.95B USD | 11.91 | $0.58 0.07 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.75 9.54 USD |
-0.76
|
$30.05B 2.93B USD | $16.38K 1.6K USD | $97.6 9.53 USD | $98.4 9.61 USD | $30.05B 2.93B USD | 17.61 | $5.55 0.54 USD | |
| TAG Immobilien AG 0JK4.IL | $14.23 15.56 USD |
+1.28
|
$2.68B 2.93B USD | $6.02M 6.58M USD | $14.23 15.56 USD | $14.23 15.56 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.28 4.42 USD |
-0.13
|
$29.66B 2.9B USD | $12.85K 1.25K USD | $45.14 4.41 USD | $46 4.49 USD | $29.66B 2.9B USD | 37.73 | $1.2 0.12 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.34 4.43 USD |
0
|
$29.58B 2.89B USD | $669.54K 65.36K USD | $45.34 4.43 USD | $45.34 4.43 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.54 10.43 USD |
+0.24
|
$2.56B 2.8B USD | $7 7.65 USD | $9.54 10.43 USD | $9.57 10.46 USD | $2.56B 2.8B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $81.4 7.95 USD |
+0.03
|
$28.36B 2.77B USD | $716 69.89 USD | $81.4 7.95 USD | $81.4 7.95 USD | $28.36B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.06 15.37 USD |
-0.5
|
$2.47B 2.7B USD | $21.66K 23.67K USD | $14 15.3 USD | $14.14 15.46 USD | $2.47B 2.7B USD | 21.63 | $0.65 0.71 USD | |
| Newmark NMRK | $10.36 — |
-1.52
|
$2.61B — | $803.76K — | $10.18 — | $10.63 — | $2.61B — | 30.47 | $0.34 — | |
| Kojamo Oyj KOJAMO.HE | $9.48 10.36 USD |
-0.58
|
$2.35B 2.56B USD | $2.49K 2.72K USD | $9.48 10.36 USD | $9.55 10.44 USD | $2.35B 2.56B USD | 105.33 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.34 USD |
-0.25
|
$2.34B 2.56B USD | $30 32.79 USD | $24.1 26.34 USD | $24.1 26.34 USD | $2.34B 2.56B USD | 0 | -$0.68 -0.7 USD | |
| Arabian Centres Company 4321.SR | $19.94 5.32 USD |
+0.3
|
$9.47B 2.53B USD | $257.21K 68.62K USD | $19.8 5.28 USD | $19.96 5.32 USD | $9.47B 2.53B USD | 7.78 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
0
|
$25.61B 2.5B USD | $33.55K 3.28K USD | $80.7 7.88 USD | $81.65 7.97 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.12 4.89 USD |
+0.21
|
$11.78B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 2.39B USD | 10.13 | $2.38 0.48 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.76 3.03 USD |
+1.59
|
$17.04B 2.37B USD | $15.13M 2.1M USD | $21.19 2.95 USD | $21.92 3.05 USD | $17.04B 2.37B USD | 19.08 | $1.14 0.16 USD | |
| Saudi Real Estate Company 4020.SR | $23.2 6.19 USD |
+4.88
|
$8.7B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 2.32B USD | 40.70 | $0.57 0.15 USD | |
| International Workplace IWGFF | $2.31 — |
+0.43
|
$2.32B — | $5.43K — | $2.3 — | $2.3 — | $2.32B — | 115.50 | $0.02 — | |
| VGP NV VGP.BR | $74.4 81.33 USD |
-0.4
|
$2.03B 2.22B USD | $547 597.94 USD | $74.4 81.33 USD | $75 81.99 USD | $2.03B 2.22B USD | 7.07 | $10.52 11.5 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
+0.76
|
$17.31B 2.21B USD | $5.53M 707.25K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.31B 2.21B USD | 10.75 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
-0.8
|
$17.21B 2.2B USD | $1.85M 236.67K USD | $30.85 3.94 USD | $31.9 4.08 USD | $17.21B 2.2B USD | 10.91 | $2.85 0.36 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.44 11.41 USD |
-1.32
|
$1.96B 2.15B USD | $332 362.92 USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.96B 2.15B USD | 0 | -$2.41 -2.6 USD | |
| Grand City Properties S.A. GYC.DE | $10.46 11.43 USD |
-1.69
|
$1.91B 2.08B USD | $7.29K 7.96K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.91B 2.08B USD | 9.17 | $1.14 1.25 USD | |
| Entra ASA ENTRA.OL | $118 11.32 USD |
+0.17
|
$21.49B 2.06B USD | $56.11K 5.38K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.49B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Cushman & Wakefield CWK | $8.15 — |
-1.09
|
$1.88B — | $3.4M — | $8.09 — | $8.38 — | $1.88B — | 14.55 | $0.56 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.44 1.73 USD |
+2.05
|
$13.19B 1.83B USD | $15.63M 2.17M USD | $12.09 1.68 USD | $12.76 1.77 USD | $13.19B 1.83B USD | 15.74 | $0.79 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.8 2.69 USD |
+0.12
|
$57.23B 1.82B USD | $361.91K 11.5K USD | $83.9 2.67 USD | $84.8 2.69 USD | $57.23B 1.82B USD | 27.71 | $3.06 0.1 USD | |
| HANG LUNG GROUP 0010.HK | $10.44 1.33 USD |
+0.58
|
$14.22B 1.82B USD | $327.42K 41.87K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.22B 1.82B USD | 8.84 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.95 0.76 USD |
+2.59
|
$14.02B 1.79B USD | $11.95M 1.53M USD | $5.65 0.72 USD | $6.02 0.77 USD | $14.02B 1.79B USD | 24.79 | $0.24 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.49 0.62 USD |
+5.15
|
$12.8B 1.78B USD | $67.83M 9.43M USD | $4.26 0.59 USD | $4.6 0.64 USD | $12.8B 1.78B USD | 0 | -$0.27 -0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.3 8.52 USD |
-1.36
|
$18.2B 1.78B USD | $3 0.29 USD | $87.3 8.52 USD | $87.3 8.52 USD | $18.2B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $87.45 8.54 USD |
-0.96
|
$18.2B 1.78B USD | $7.16K 699.3 USD | $87 8.49 USD | $88.5 8.64 USD | $18.2B 1.78B USD | 312.32 | $0.28 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.37 0.56 USD |
+1.16
|
$13.74B 1.76B USD | $6.63M 848.24K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.74B 1.76B USD | 19.00 | $0.23 0.03 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
+0.85
|
$1.51B 1.71B USD | $2.59K 2.94K USD | $116.5 132.55 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
+2.36
|
$11.95B 1.66B USD | $21.2M 2.95M USD | $2.94 0.41 USD | $3.07 0.43 USD | $11.95B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Altus Group Limited AIF.TO | $49.1 36.44 USD |
+0.92
|
$2.22B 1.65B USD | $68.71K 50.98K USD | $48.79 36.21 USD | $49.48 36.72 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| HYSAN DEV 0014.HK | $12.24 1.57 USD |
+0.66
|
$12.57B 1.61B USD | $1.88M 240.06K USD | $12.18 1.56 USD | $12.5 1.6 USD | $12.57B 1.61B USD | 408.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
+2.24
|
$12.54B 1.6B USD | $3.29M 420.03K USD | $1.33 0.17 USD | $1.4 0.18 USD | $12.54B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| Altus ASGTF | $34.9 — |
-1.06
|
$1.59B — | $74 — | $35.27 — | $35.27 — | $1.59B — | 0 | -$0.01 — | |
| Deutsche EuroShop AG DEQ.DE | $17.94 19.61 USD |
+0.22
|
$1.36B 1.49B USD | $5.62K 6.14K USD | $17.94 19.61 USD | $18.36 20.07 USD | $1.36B 1.49B USD | 11.07 | $1.62 1.77 USD | |
| DigitalBridge DBRG | $7.77 — |
+0.39
|
$1.45B — | $2.1M — | $7.64 — | $7.96 — | $1.45B — | 43.16 | $0.18 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $233 22.74 USD |
-1.06
|
$14.34B 1.4B USD | $12.21K 1.19K USD | $232.5 22.69 USD | $235.5 22.99 USD | $14.34B 1.4B USD | 17.23 | $13.52 1.32 USD | |
| Intershop Holding AG ISN.SW | $131.4 149.51 USD |
+0.15
|
$1.21B 1.38B USD | $2 2.28 USD | $131.4 149.51 USD | $131.4 149.51 USD | $1.21B 1.38B USD | 14.68 | $8.95 10.18 USD | |
| eXp World EXPI | $8.98 — |
-3.18
|
$1.37B — | $1.13M — | $8.86 — | $9.34 — | $1.37B — | 0 | -$0.11 — | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.18
|
$1.99B 1.32B USD | $238.29K 157.71K USD | $11.06 7.32 USD | $11.28 7.47 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $565 3.81 USD |
+0.89
|
$179.5B 1.21B USD | $717.9K 4.85K USD | $558 3.77 USD | $566 3.82 USD | $179.5B 1.21B USD | 5.65 | $99.85 0.67 USD | |
| Marcus & Millichap MMI | $30.79 — |
-1.88
|
$1.21B — | $97.81K — | $30.64 — | $31.65 — | $1.21B — | 0 | -$0.32 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.82 0.08 USD |
+2.17
|
$42.15B 1.19B USD | $91.97M 2.59M USD | $2.74 0.08 USD | $2.84 0.08 USD | $42.15B 1.19B USD | 9.72 | $0.29 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||