Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (47)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Gayrimenkul (1146)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1146)
Gayrimenkul Hizmetleri (1146)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $87.45 — |
-0.77
|
$35.71B — | $326.24K — | $87.26 — | $88.13 — | $35.71B — | 121.45 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.12 38.39 USD |
-0.06
|
$29.68B 32.45B USD | $2.17M 2.37M USD | $32.05 35.03 USD | $35.32 38.61 USD | $29.68B 32.45B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.6 32.36 USD |
-0.85
|
$26.83B 29.33B USD | $1.5M 1.63M USD | $29.52 32.27 USD | $29.8 32.58 USD | $26.83B 29.33B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $91.47 — |
-0.63
|
$28.07B — | $400.76K — | $91.25 — | $92.06 — | $28.07B — | 28.67 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.26 38.54 USD |
+0.69
|
$24.88B 27.19B USD | $2.6M 2.84M USD | $34.97 38.23 USD | $35.33 38.62 USD | $24.88B 27.19B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLLNY | $19.16 — |
+0.95
|
$27.16B — | $50.29K — | $19.04 — | $19.16 — | $27.16B — | 0 | -$0.2 — | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
-0.1
|
$24.27B 26.53B USD | $1.19K 1.3K USD | $29.55 32.3 USD | $29.79 32.56 USD | $24.27B 26.53B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VONOY | $16.12 — |
-0.05
|
$26.44B — | $13.14K — | $16 — | $16.18 — | $26.44B — | 0 | -$4.13 — | |
| KE BEKE | $19.47 — |
+1.72
|
$23.85B — | $21.51M — | $19.32 — | $20.48 — | $23.85B — | 28.63 | $0.68 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,139 34.69 USD |
-1.31
|
$2.44T 16.44B USD | $1.18M 7.94K USD | $5,072 34.24 USD | $5,165 34.87 USD | $2.44T 16.44B USD | 13.74 | $373.86 2.52 USD | |
| Swire Properties Limited 1972.HK | $15.58 1.99 USD |
+1.43
|
$91.14B 11.65B USD | $4.96M 633.81K USD | $15.32 1.96 USD | $15.7 2.01 USD | $91.14B 11.65B USD | 34.62 | $0.45 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.45 11.42 USD |
+0.48
|
$10.21B 11.16B USD | $26.44K 28.9K USD | $10.31 11.27 USD | $10.5 11.48 USD | $10.21B 11.16B USD | 31.66 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $297 28.99 USD |
-1.53
|
$113.27B 11.06B USD | $802.66K 78.35K USD | $295 28.8 USD | $299.2 29.21 USD | $113.27B 11.06B USD | 88.65 | $3.35 0.33 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
+0.97
|
$10.1B 11.04B USD | $188.85K 206.44K USD | $1.64 1.79 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.48 11.46 USD |
+1.26
|
$9.89B 10.82B USD | $1.42M 1.55M USD | $10.29 11.25 USD | $10.51 11.49 USD | $9.89B 10.82B USD | 29.11 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $27.35 3.5 USD |
+3.6
|
$83.04B 10.62B USD | $5.72M 730.78K USD | $26.3 3.36 USD | $27.55 3.52 USD | $83.04B 10.62B USD | 17.42 | $1.57 0.2 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
+0.16
|
$105.67B 10.31B USD | $108.2K 10.56K USD | $31.65 3.09 USD | $31.8 3.1 USD | $105.67B 10.31B USD | 9.82 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $295 28.8 USD |
-1.67
|
$103.74B 10.13B USD | $208.43K 20.35K USD | $295 28.8 USD | $299.8 29.26 USD | $103.74B 10.13B USD | 91.04 | $3.24 0.32 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+0.38
|
$13.51B 10.13B USD | $9.28M 6.96M USD | $2.64 1.98 USD | $2.67 2 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $164.16K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $33.1 4.23 USD |
+3.76
|
$75.55B 9.66B USD | $10.83M 1.39M USD | $31.65 4.05 USD | $33.25 4.25 USD | $75.55B 9.66B USD | 23.98 | $1.38 0.18 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.28 — |
-1.38
|
$9.44B — | $4.92K — | $14.19 — | $14.39 — | $9.44B — | 6.50 | $2.2 — | |
| Hulic Co., Ltd. 3003.T | $1,503 10.15 USD |
+1.55
|
$1.14T 7.72B USD | $1.78M 12.02K USD | $1,475.5 9.96 USD | $1,504.5 10.16 USD | $1.14T 7.72B USD | 12.93 | $116.18 0.78 USD | |
| Jabal Omar Development Company 4250.SR | $24.92 6.65 USD |
-4.15
|
$28.77B 7.68B USD | $3.26M 869.27K USD | $24.72 6.59 USD | $26.15 6.98 USD | $28.77B 7.68B USD | 830.66 | $0.03 0.008 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.53 97.31 USD |
-1.01
|
$6.7B 7.62B USD | $48.38K 55.04K USD | $85.35 97.11 USD | $85.95 97.79 USD | $6.7B 7.62B USD | 33.14 | $2.58 2.94 USD | |
| Swiss Prime Site AG SPSN.SW | $85.55 97.34 USD |
-0.18
|
$6.61B 7.53B USD | $97.96K 111.46K USD | $85.3 97.05 USD | $86 97.85 USD | $6.61B 7.53B USD | 77.77 | $1.1 1.25 USD | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation FSV.TO | $202.2 150.04 USD |
-0.49
|
$9.09B 6.75B USD | $21.74K 16.13K USD | $201.99 149.89 USD | $204.19 151.52 USD | $9.09B 6.75B USD | 73.26 | $2.76 2.05 USD | |
| ESR Group Limited 1821.HK | $12.5 1.6 USD |
-3.85
|
$52.66B 6.73B USD | $9.86M 1.26M USD | $12.12 1.55 USD | $12.98 1.66 USD | $52.66B 6.73B USD | 32.05 | $0.39 0.05 USD | |
| FirstService FSV | $148.97 — |
-0.13
|
$6.71B — | $20.67K — | $148.63 — | $150.21 — | $6.71B — | 74.11 | $2.01 — | |
| Scout24 SE 0RB8.IL | $71.53 78.19 USD |
+0.42
|
$5.78B 6.32B USD | $1.66K 1.81K USD | $70.45 77.01 USD | $71.95 78.65 USD | $5.78B 6.32B USD | 34.22 | $2.09 2.28 USD | |
| Colliers International Group Inc. CIGI.TO | $157.12 116.59 USD |
-0.93
|
$8.1B 6.01B USD | $17.72K 13.15K USD | $156.59 116.2 USD | $158.92 117.93 USD | $8.1B 6.01B USD | 53.80 | $2.92 2.17 USD | |
| Colliers CIGI | $115.89 — |
-0.6
|
$5.98B — | $98.05K — | $114.49 — | $116.89 — | $5.98B — | 53.90 | $2.15 — | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.92K 161.47K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.61
|
$21.56B 5.92B USD | $5.48M 1.51M USD | $0.81 0.22 USD | $0.8199 0.23 USD | $21.56B 5.92B USD | 81.29 | $0.01 0.002 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.8 11.72 USD |
0
|
$7.66B 5.68B USD | $4.5K 3.34K USD | $15.8 11.72 USD | $15.95 11.84 USD | $7.66B 5.68B USD | 3.65 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $2K 1.48K USD | $13.7 10.17 USD | $13.7 10.17 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,178 28.2 USD |
-1.46
|
$721.17B 4.87B USD | $768.5K 5.19K USD | $4,172 28.16 USD | $4,239 28.61 USD | $721.17B 4.87B USD | 10.67 | $391.48 2.64 USD | |
| Hang Lung Properties Limited HLPPY | $5.27 — |
+0.76
|
$4.74B — | $112.73K — | $5.26 — | $5.47 — | $4.74B — | 9.41 | $0.56 — | |
| Hang Lung Properties Limited 0101.HK | $8.21 1.05 USD |
+1.23
|
$36.94B 4.72B USD | $26M 3.32M USD | $7.97 1.02 USD | $8.3 1.06 USD | $36.94B 4.72B USD | 9.32 | $0.88 0.11 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.67B — | $601.01K — | $1.02 — | $1.02 — | $4.67B — | 9.27 | $0.11 — | |
| Shurgard Self Storage Ltd SHUR.BR | $41.35 45.2 USD |
+0.73
|
$4.02B 4.4B USD | $64.29K 70.28K USD | $40.85 44.65 USD | $41.45 45.31 USD | $4.02B 4.4B USD | 7.02 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.94 8.86 USD |
-0.25
|
$5.79B 4.3B USD | $89.5K 66.41K USD | $11.84 8.79 USD | $11.94 8.86 USD | $5.79B 4.3B USD | 2.76 | $4.32 3.21 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.17 0.3 USD |
+10.15
|
$30.5B 4.24B USD | $305.61M 42.49M USD | $1.98 0.28 USD | $2.17 0.3 USD | $30.5B 4.24B USD | 0 | -$0.81 -0.1 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.65 8.64 USD |
-0.43
|
$5.65B 4.19B USD | $5.1K 3.78K USD | $11.65 8.64 USD | $11.7 8.68 USD | $5.65B 4.19B USD | 2.69 | $4.32 3.21 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+3.48
|
$27.62B 3.84B USD | $20.45M 2.84M USD | $10.91 1.52 USD | $11.3 1.57 USD | $27.62B 3.84B USD | 28.25 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.67
|
$3.72B — | $283.76K — | $0.5999 — | $0.5999 — | $3.72B — | 10.00 | $0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $78.96M 2.22M USD | $4.02 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,590.5 17.49 USD |
+1.59
|
$541.19B 3.65B USD | $1.21M 8.13K USD | $2,510.5 16.95 USD | $2,608 17.6 USD | $541.19B 3.65B USD | 13.87 | $186.66 1.26 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.75 3.44 USD |
+2.06
|
$24.93B 3.47B USD | $3.87M 537.56K USD | $24 3.34 USD | $24.8 3.45 USD | $24.93B 3.47B USD | 19.64 | $1.26 0.18 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.95 5.17 USD |
-0.09
|
$34.79B 3.4B USD | $491.2K 47.95K USD | $52.5 5.12 USD | $53.3 5.2 USD | $34.79B 3.4B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.85 5.16 USD |
-0.28
|
$34.48B 3.37B USD | $30.12K 2.94K USD | $52.6 5.13 USD | $53.3 5.2 USD | $34.48B 3.37B USD | 0 | -$1.97 -0.1 USD | |
| VGP NV VGP.BR | $112 122.43 USD |
-0.18
|
$3.06B 3.34B USD | $5.75K 6.29K USD | $111 121.34 USD | $112.4 122.87 USD | $3.06B 3.34B USD | 35.00 | $3.2 3.5 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.7 32.47 USD |
-0.27
|
$3.01B 3.29B USD | $18.74K 20.48K USD | $29.34 32.07 USD | $29.6 32.36 USD | $3.01B 3.29B USD | 0 | -$1.18 -1.2 USD | |
| Pandox AB (publ) PNDX-B.ST | $178.6 17.43 USD |
+1.02
|
$32.84B 3.21B USD | $30.53K 2.98K USD | $176 17.18 USD | $179.2 17.49 USD | $32.84B 3.21B USD | 425.23 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.9 9.75 USD |
-0.7
|
$32.77B 3.2B USD | $17.69K 1.73K USD | $99.5 9.71 USD | $101.1 9.87 USD | $32.77B 3.2B USD | 22.44 | $4.45 0.43 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.34 32.07 USD |
-1.54
|
$2.87B 3.13B USD | $449.51K 491.37K USD | $29.34 32.07 USD | $29.8 32.58 USD | $2.87B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| Fabege AB (publ) 0XPX.IL | $91.83 8.96 USD |
-1.45
|
$31.99B 3.12B USD | $14.13K 1.38K USD | $91.4 8.92 USD | $92.6 9.04 USD | $31.99B 3.12B USD | 0 | -$14.27 -1.3 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
0
|
$22.08B 3.07B USD | $11.13M 1.55M USD | $27.35 3.8 USD | $28.3 3.93 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| Kojamo Oyj 0A0E.IL | $10.44 11.41 USD |
-2.2
|
$2.8B 3.06B USD | $9.38K 10.25K USD | $10.38 11.35 USD | $10.55 11.53 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.68 16.04 USD |
+0.27
|
$2.76B 3.02B USD | $115.44K 126.19K USD | $14.57 15.93 USD | $14.76 16.13 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.9 9.75 USD |
-0.7
|
$30.71B 3B USD | $225.87K 22.05K USD | $99.5 9.71 USD | $101.1 9.87 USD | $30.71B 3B USD | 475.71 | $0.21 0.02 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.82 0.87 USD |
+9.82
|
$22.8B 2.92B USD | $101.27M 12.95M USD | $6.12 0.78 USD | $6.88 0.88 USD | $22.8B 2.92B USD | 75.77 | $0.09 0.01 USD | |
| Allreal Holding AG ALLN.SW | $153.8 174.99 USD |
+0.39
|
$2.54B 2.89B USD | $25.1K 28.56K USD | $152.6 173.63 USD | $153.8 174.99 USD | $2.54B 2.89B USD | 38.93 | $3.95 4.49 USD | |
| Arabian Centres Company 4321.SR | $22.54 6.01 USD |
-5.45
|
$10.71B 2.86B USD | $3.1M 827.76K USD | $22.36 5.97 USD | $23.6 6.3 USD | $10.71B 2.86B USD | 23.72 | $0.95 0.25 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.08 4.88 USD |
+0.25
|
$14B 2.84B USD | $2.85M 577.91K USD | $23.9 4.84 USD | $24.2 4.9 USD | $14B 2.84B USD | 13.08 | $1.84 0.37 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
-0.41
|
$2.59B 2.83B USD | $471.28K 515.18K USD | $14.56 15.92 USD | $14.76 16.13 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| Fabege AB (publ) FABG.ST | $91.4 8.92 USD |
-2.09
|
$28.75B 2.81B USD | $462.62K 45.16K USD | $91.35 8.92 USD | $93 9.08 USD | $28.75B 2.81B USD | 0 | -$14.72 -1.4 USD | |
| Kojamo Oyj KOJAMO.HE | $10.38 11.35 USD |
-2.26
|
$2.57B 2.8B USD | $285.46K 312.04K USD | $10.35 11.31 USD | $10.67 11.66 USD | $2.57B 2.8B USD | 0 | -$0.31 -0.3 USD | |
| Newmark NMRK | $11.22 — |
+2.75
|
$2.71B — | $2.43M — | $10.87 — | $11.4 — | $2.71B — | 53.42 | $0.21 — | |
| Cushman & Wakefield CWK | $11.73 — |
+0.69
|
$2.69B — | $650.6K — | $11.58 — | $11.81 — | $2.69B — | 234.59 | $0.05 — | |
| Poly Property Services Co., Ltd. 6049.HK | $37.55 4.8 USD |
+5.18
|
$20.78B 2.66B USD | $7.1M 907.75K USD | $35.05 4.48 USD | $38.05 4.87 USD | $20.78B 2.66B USD | 13.85 | $2.71 0.35 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.77
|
$2.42B 2.64B USD | $13.2K 14.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| IWG IWGFF | $2.59 — |
+1.17
|
$2.63B — | $7.12K — | $2.59 — | $2.61 — | $2.63B — | 0 | -$0.27 — | |
| Aroundtown SA AT1.DE | $2.19 2.4 USD |
-1.75
|
$2.4B 2.62B USD | $2.04M 2.22M USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $2.19 2.39 USD |
-2.24
|
$2.39B 2.61B USD | $43.39K 47.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.39B 2.61B USD | 0 | -$1.51 -1.6 USD | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $3.08M — | $13.74 — | $14.25 — | $2.58B — | 6.62 | $2.09 — | |
| China Overseas Property Holdings Limited 2669.HK | $6.05 0.77 USD |
+5.22
|
$19.87B 2.54B USD | $35.58M 4.55M USD | $5.71 0.73 USD | $6.12 0.78 USD | $19.87B 2.54B USD | 13.75 | $0.44 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.64 12.72 USD |
+1
|
$2.19B 2.39B USD | $11.5K 12.57K USD | $11.43 12.49 USD | $11.66 12.75 USD | $2.19B 2.39B USD | 0 | -$2.41 -2.6 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $58.18M 1.64M USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $169.5 5.39 USD |
-0.29
|
$70.61B 2.24B USD | $1.38M 43.71K USD | $169 5.37 USD | $173.5 5.51 USD | $70.61B 2.24B USD | 33.69 | $5.03 0.16 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $113.21K 123.75K USD | $11.41 12.47 USD | $11.67 12.76 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.55 0.22 USD |
-1.27
|
$15.5B 2.15B USD | $54.27M 7.55M USD | $1.53 0.21 USD | $1.59 0.22 USD | $15.5B 2.15B USD | 0 | -$0.14 -0.01 USD | |
| Nyfosa AB (publ) NYF.ST | $102.6 10.02 USD |
-3.12
|
$21.34B 2.08B USD | $477.38K 46.6K USD | $102 9.96 USD | $104.6 10.21 USD | $21.34B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
-1.16
|
$7.65B 2.04B USD | $1.99M 529.89K USD | $20.34 5.43 USD | $20.78 5.54 USD | $7.65B 2.04B USD | 120.00 | $0.17 0.05 USD | |
| eXp World EXPI | $12.3 — |
-4.43
|
$1.99B — | $1.01M — | $12.28 — | $12.93 — | $1.99B — | 0 | -$0.15 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| Entra ASA ENTRA.OL | $112 10.74 USD |
+1.82
|
$20.4B 1.96B USD | $116.41K 11.17K USD | $110.2 10.57 USD | $113 10.84 USD | $20.4B 1.96B USD | 0 | -$34.32 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.53 0.49 USD |
+4.75
|
$14B 1.95B USD | $29.07M 4.04M USD | $3.36 0.47 USD | $3.53 0.49 USD | $14B 1.95B USD | 0 | -$0.68 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.8 0.61 USD |
+2.35
|
$15.19B 1.94B USD | $23.37M 2.99M USD | $4.66 0.6 USD | $4.98 0.64 USD | $15.19B 1.94B USD | 24.00 | $0.2 0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.55 0.97 USD |
+0.13
|
$15.18B 1.94B USD | $10.17M 1.3M USD | $7.4 0.95 USD | $7.77 0.99 USD | $15.18B 1.94B USD | 14.24 | $0.53 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.81 0.23 USD |
+4.62
|
$15.13B 1.93B USD | $6.47M 827.84K USD | $1.72 0.22 USD | $1.82 0.23 USD | $15.13B 1.93B USD | 0 | -$0.74 -0.09 USD | |
| Hysan Development Company HYSNY | $3.39 — |
+0.68
|
$1.74B — | $2.84K — | $3.38 — | $3.39 — | $1.74B — | 0 | -$0.22 — | |
| Hysan Development Company Limited 0014.HK | $12.96 1.66 USD |
+1.25
|
$13.31B 1.7B USD | $1.61M 205.46K USD | $12.7 1.62 USD | $13.08 1.67 USD | $13.31B 1.7B USD | 0 | -$0.85 -0.1 USD | |
| PEXA Group Limited PXA.AX | $14.32 9.48 USD |
-1.17
|
$2.54B 1.68B USD | $162.26K 107.39K USD | $14.25 9.43 USD | $14.48 9.58 USD | $2.54B 1.68B USD | 0 | -$0.17 -0.1 USD | |
| Opendoor OPEN | $2.41 — |
-1.03
|
$1.67B — | $9.62M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.19 0.58 USD |
+6.89
|
$11.95B 1.66B USD | $95.43M 13.27M USD | $3.89 0.54 USD | $4.28 0.6 USD | $11.95B 1.66B USD | 41.89 | $0.1 0.01 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.81 0.95 USD |
+4.29
|
$11.78B 1.64B USD | $64.87M 9.02M USD | $6.51 0.91 USD | $6.82 0.95 USD | $11.78B 1.64B USD | 8.10 | $0.84 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||