Ülke: İsveç Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (46)
Gayrimenkul (46)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (46)
Gayrimenkul Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.45
|
$73.67B 7.19B USD | $24.96K 2.44K USD | $33.7 3.29 USD | $33.9 3.31 USD | $73.67B 7.19B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $203.8 19.89 USD |
-0.1
|
$73.27B 7.15B USD | $7.44K 725.85 USD | $203.6 19.87 USD | $206 20.11 USD | $73.27B 7.15B USD | 14.37 | $14.18 1.38 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.18 4.61 USD |
+0.68
|
$30.67B 2.99B USD | $118.58K 11.57K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.67B 2.99B USD | 29.48 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.4 15.27 USD |
0
|
$30.44B 2.97B USD | $10.84K 1.06K USD | $155.8 15.21 USD | $157.8 15.4 USD | $30.44B 2.97B USD | 21.75 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.25B 2.86B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.25B 2.86B USD | 16.25 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $81.5 7.96 USD |
+0.87
|
$25.64B 2.5B USD | $192.94K 18.83K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.64B 2.5B USD | 76.88 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $85.35 8.33 USD |
-0.06
|
$17.76B 1.73B USD | $6.7K 654.39 USD | $85.2 8.32 USD | $86.85 8.48 USD | $17.76B 1.73B USD | 108.03 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
+0.39
|
$15.73B 1.54B USD | $2.19K 213.38 USD | $254 24.79 USD | $257.5 25.14 USD | $15.73B 1.54B USD | 18.59 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.4 17.32 USD |
+0.62
|
$13.53B 1.32B USD | $28.67K 2.8K USD | $176.9 17.27 USD | $178.6 17.43 USD | $13.53B 1.32B USD | 42.95 | $4.13 0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.65 0.55 USD |
-1.7
|
$9.55B 931.8M USD | $8.27M 806.95K USD | $5.53 0.54 USD | $5.76 0.56 USD | $9.55B 931.8M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.84 0.86 USD |
-1.89
|
$9.53B 930.06M USD | $266.65K 26.03K USD | $8.8 0.86 USD | $9.02 0.88 USD | $9.53B 930.06M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.4 7.36 USD |
-0.26
|
$9.03B 881.84M USD | $6.48K 632.24 USD | $75.4 7.36 USD | $76.4 7.46 USD | $9.03B 881.84M USD | 29.11 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.74 1.44 USD |
-0.81
|
$6.99B 682.14M USD | $36.62K 3.57K USD | $14.7 1.43 USD | $14.94 1.46 USD | $6.99B 682.14M USD | 23.77 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
0
|
$5.19B 506.88M USD | $16.02K 1.56K USD | $31.35 3.06 USD | $31.85 3.11 USD | $5.19B 506.88M USD | 27.11 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
0
|
$4.62B 451.27M USD | $2.89K 281.9 USD | $47.15 4.6 USD | $47.45 4.63 USD | $4.62B 451.27M USD | 18.19 | $2.6 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.06 1.08 USD |
-0.36
|
$4.07B 397.06M USD | $2.58K 252.04 USD | $11 1.07 USD | $11.06 1.08 USD | $4.07B 397.06M USD | 23.53 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+0.29
|
$3.94B 384.35M USD | $6K 585.77 USD | $17.1 1.67 USD | $17.3 1.69 USD | $3.94B 384.35M USD | 42.75 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.95 2.92 USD |
+0.34
|
$3.82B 372.87M USD | $19.03K 1.86K USD | $29.9 2.92 USD | $30 2.93 USD | $3.82B 372.87M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.2 3.73 USD |
-0.52
|
$3.62B 353.18M USD | $14.78K 1.44K USD | $38.2 3.73 USD | $39.4 3.85 USD | $3.62B 353.18M USD | 26.34 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.34 1.2 USD |
+2.32
|
$3.03B 295.32M USD | $15.62K 1.52K USD | $12.22 1.19 USD | $12.34 1.2 USD | $3.03B 295.32M USD | 411.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
0
|
$2.42B 235.88M USD | $12.7K 1.24K USD | $15.7 1.53 USD | $15.92 1.55 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.22 1.58 USD |
+2.01
|
$1.44B 140.1M USD | $27.5K 2.68K USD | $16 1.56 USD | $16.22 1.58 USD | $1.44B 140.1M USD | 34.51 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.58 1.42 USD |
+0.69
|
$226.69M 22.13M USD | $5.27K 514.03 USD | $14.5 1.42 USD | $14.64 1.43 USD | $226.69M 22.13M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.33 0.13 USD |
-2.06
|
$103.67M 10.12M USD | $4.87K 475.37 USD | $1.31 0.13 USD | $1.41 0.14 USD | $103.67M 10.12M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0071 USD |
+3.08
|
$32.96M 3.22M USD | $20K 1.95K USD | $0.07 0.0071 USD | $0.07 0.0071 USD | $32.96M 3.22M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $73.44K 7.17K USD | $30 2.93 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $207 20.21 USD |
+0.49
|
$73.7B 7.19B USD | $50 4.88 USD | $206 20.11 USD | $208 20.3 USD | $73.7B 7.19B USD | 14.60 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $235 22.94 USD |
-0.21
|
$26.68B 2.6B USD | $4.5K 438.87 USD | $233.5 22.79 USD | $236.5 23.09 USD | $26.68B 2.6B USD | 51.19 | $4.59 0.45 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227 22.16 USD |
0
|
$7.76B 757.15M USD | $212 20.69 USD | $226 22.06 USD | $227.5 22.21 USD | $7.76B 757.15M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.82 0.57 USD |
0
|
$7.76B 757.15M USD | $45 4.39 USD | $5.82 0.57 USD | $5.82 0.57 USD | $7.76B 757.15M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
0
|
$7.05B 687.69M USD | $266 25.96 USD | $14.6 1.43 USD | $14.6 1.43 USD | $7.05B 687.69M USD | 23.54 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.4 4.43 USD |
-2.16
|
$2.04B 199.48M USD | $3.7K 361.07 USD | $45.3 4.42 USD | $46.6 4.55 USD | $2.04B 199.48M USD | 3.51 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.6 2.69 USD |
-0.72
|
$1.42B 138.3M USD | $1.19K 116.26 USD | $27.6 2.69 USD | $27.6 2.69 USD | $1.42B 138.3M USD | 12.54 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190.5 18.6 USD |
0
|
$695.32M 67.87M USD | $572 55.83 USD | $189 18.45 USD | $191 18.64 USD | $695.32M 67.87M USD | 9.04 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.42 0.63 USD |
-0.31
|
$551.26M 53.81M USD | $12.4K 1.21K USD | $6.15 0.6 USD | $6.48 0.63 USD | $551.26M 53.81M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $118 11.52 USD |
-0.84
|
$443.68M 43.31M USD | $5 0.49 USD | $118 11.52 USD | $120 11.71 USD | $443.68M 43.31M USD | 14.14 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $619 60.42 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $10 0.98 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155 15.13 USD |
-1.65
|
$95.04M 9.28M USD | $138 13.47 USD | $155 15.13 USD | $157.6 15.38 USD | $95.04M 9.28M USD | 18.36 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}