$3.76T
Toplam piyasa değeri
$259.84B
Toplam hacim
BTC 62.51%     ETH 9.61%
Baskınlığı

Ülke: İsveç Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.4 3.26 USD
-0.15
$76.59B 7.48B USD $128.29K 12.52K USD $33.25 3.25 USD $33.45 3.27 USD $76.59B 7.48B USD 2.35 $14.18 1.38 USD
AB Sagax (publ)  SAGA-B.ST $213.4 20.83 USD
-1.39
$75.64B 7.38B USD $149.68K 14.61K USD $212.6 20.75 USD $215.6 21.05 USD $75.64B 7.38B USD 15.05 $14.17 1.38 USD
Pandox AB (publ)  PNDX-B.ST $166.4 16.24 USD
-0.6
$32.34B 3.16B USD $51.19K 5K USD $161.8 15.79 USD $167.2 16.32 USD $32.34B 3.16B USD 23.11 $7.2 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.5 9.52 USD
-0.81
$30.55B 2.98B USD $66.36K 6.48K USD $97.1 9.48 USD $98.3 9.6 USD $30.55B 2.98B USD 15.85 $6.15 0.6 USD
Wallenstam AB (publ)  WALL-B.ST $44.76 4.37 USD
-1.71
$29.27B 2.86B USD $282.05K 27.53K USD $44.62 4.36 USD $45.66 4.46 USD $29.27B 2.86B USD 29.83 $1.5 0.15 USD
Fabege AB (publ)  FABG.ST $80.2 7.83 USD
-2.49
$25.23B 2.46B USD $266.04K 25.97K USD $80.15 7.82 USD $82.25 8.03 USD $25.23B 2.46B USD 125.31 $0.64 0.06 USD
Nyfosa AB (publ)  NYF.ST $88.5 8.64 USD
-2.21
$19.19B 1.87B USD $173.25K 16.91K USD $87.85 8.58 USD $91.3 8.91 USD $19.19B 1.87B USD 112.02 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $264.5 25.82 USD
+2.52
$16.41B 1.6B USD $94.27K 9.2K USD $260 25.38 USD $270.5 26.4 USD $16.41B 1.6B USD 19.23 $13.75 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $182.2 17.78 USD
-0.92
$14.07B 1.37B USD $95.43K 9.31K USD $181.75 17.74 USD $184.5 18.01 USD $14.07B 1.37B USD 43.07 $4.23 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.27 0.81 USD
+0.49
$9.56B 933.36M USD $348.33K 34K USD $8.2 0.8 USD $8.41 0.82 USD $9.56B 933.36M USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.37 0.52 USD
-0.92
$9.43B 920.27M USD $9.26M 904.04K USD $5.35 0.52 USD $5.55 0.54 USD $9.43B 920.27M USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $72.5 7.08 USD
-1.36
$8.75B 853.69M USD $61.51K 6K USD $72.3 7.06 USD $73.6 7.18 USD $8.75B 853.69M USD 22.30 $3.25 0.32 USD
Logistea AB (publ)  LOGI-B.ST $16.46 1.61 USD
+0.49
$7.97B 778.17M USD $543.76K 53.08K USD $16.24 1.59 USD $17 1.66 USD $7.97B 778.17M USD 26.54 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.3 2.96 USD
+0.5
$5.01B 489.15M USD $38.05K 3.71K USD $30 2.93 USD $30.45 2.97 USD $5.01B 489.15M USD 20.89 $1.45 0.14 USD
Eastnine AB (publ)  EAST.ST $48.05 4.69 USD
-0.1
$4.8B 468.43M USD $38.02K 3.71K USD $47.75 4.66 USD $48.35 4.72 USD $4.8B 468.43M USD 17.99 $2.67 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.24 1.1 USD
-2.26
$4.13B 403.52M USD $103.76K 10.13K USD $11.16 1.09 USD $11.5 1.12 USD $4.13B 403.52M USD 23.91 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $31 3.03 USD
+0.65
$3.95B 385.94M USD $104.36K 10.19K USD $30.8 3.01 USD $31 3.03 USD $3.95B 385.94M USD 0.85 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.74 1.34 USD
-1.15
$3.33B 324.7M USD $29.03K 2.83K USD $13.74 1.34 USD $14 1.37 USD $3.33B 324.7M USD 458.00 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.34 1.59 USD
-0.24
$2.51B 244.58M USD $75.43K 7.36K USD $16.24 1.59 USD $16.5 1.61 USD $2.51B 244.58M USD 5.63 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.72 1.53 USD
-1.38
$1.37B 133.91M USD $9.89K 965.68 USD $15.7 1.53 USD $16.04 1.57 USD $1.37B 133.91M USD 33.44 $0.47 0.05 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1 0.1 USD
-3.47
$77.71M 7.59M USD $34.97K 3.41K USD $0.9899 0.1 USD $1.05 0.1 USD $77.71M 7.59M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0058 USD
-1.96
$26.87M 2.62M USD $306.98K 29.96K USD $0.05999 0.0056 USD $0.05999 0.0062 USD $26.87M 2.62M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.9 3.02 USD
+0.32
$0 0 USD $59.88K 5.84K USD $30.8 3.01 USD $31.1 3.04 USD $0 0 USD 3.84 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $214 20.89 USD
-1.38
$75.64B 7.38B USD $2.13K 207.52 USD $213 20.79 USD $216 21.08 USD $75.64B 7.38B USD 15.10 $14.17 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247 24.11 USD
0
$26.74B 2.61B USD $5.07K 494.5 USD $246 24.01 USD $248 24.21 USD $26.74B 2.61B USD 51.24 $4.82 0.47 USD
Logistea AB (publ)  LOGI-A.ST $16.2 1.58 USD
+1.25
$7.98B 778.92M USD $5.5K 536.38 USD $16.1 1.57 USD $16.45 1.61 USD $7.98B 778.92M USD 26.12 $0.62 0.06 USD
Corem Property Group AB (publ)  CORE-D.ST $238 23.23 USD
+1.06
$7.83B 764.33M USD $5.19K 506.8 USD $235 22.94 USD $238 23.23 USD $7.83B 764.33M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.56 0.54 USD
-1.77
$7.61B 742.94M USD $419 40.9 USD $5.4 0.53 USD $5.56 0.54 USD $7.61B 742.94M USD 0 -$1.33 -0.1 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $42 4.1 USD
+1.57
$3.92B 382.21M USD $43.13K 4.21K USD $41.25 4.03 USD $42.4 4.14 USD $3.92B 382.21M USD 28.96 $1.45 0.14 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.85 1.64 USD
-1.75
$3.76B 366.58M USD $34.57K 3.37K USD $16.6 1.62 USD $17 1.66 USD $3.76B 366.58M USD 168.50 $0.1 0.009 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $40.7 3.97 USD
-1.21
$1.83B 178.83M USD $617 60.23 USD $40.7 3.97 USD $41.3 4.03 USD $1.83B 178.83M USD 3.15 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.9 2.63 USD
0
$1.39B 135.8M USD $457 44.61 USD $26.8 2.62 USD $27 2.64 USD $1.39B 135.8M USD 12.80 $2.1 0.2 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $202 19.72 USD
-0.49
$737.3M 71.97M USD $647 63.16 USD $201 19.62 USD $203 19.82 USD $737.3M 71.97M USD 9.59 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.71 0.65 USD
+0.3
$577.02M 56.32M USD $4.46K 435.55 USD $6.7 0.65 USD $6.74 0.66 USD $577.02M 56.32M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $124 12.1 USD
+1.64
$470.06M 45.88M USD $1.47K 143.69 USD $123 12.01 USD $124 12.1 USD $470.06M 45.88M USD 14.86 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16.02 1.56 USD
-0.37
$249.08M 24.31M USD $14.28K 1.39K USD $16.02 1.56 USD $16.16 1.58 USD $249.08M 24.31M USD 0.18 $87.76 8.57 USD
Bonäsudden Holding AB (publ)  BONAS.ST $139 13.57 USD
-2.8
$233.52M 22.79M USD $10 0.98 USD $139 13.57 USD $141 13.76 USD $233.52M 22.79M USD 124.10 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
0
$214.62M 20.95M USD $9 0.88 USD $146 14.25 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $156.8 15.31 USD
-0.13
$96.15M 9.39M USD $389 37.97 USD $154 15.03 USD $157.8 15.4 USD $96.15M 9.39M USD 18.57 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin