Ülke: İsveç Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (46)
Gayrimenkul (46)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (46)
Gayrimenkul Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.4 2.97 USD |
+0.02
|
$67.94B 6.63B USD | $350.32K 34.2K USD | $30.02 2.93 USD | $30.69 3 USD | $67.94B 6.63B USD | 2.05 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $183.4 17.9 USD |
-3.01
|
$65.88B 6.43B USD | $379.92K 37.08K USD | $182.5 17.81 USD | $190.1 18.56 USD | $65.88B 6.43B USD | 12.40 | $14.79 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $153.4 14.97 USD |
-1.54
|
$29.85B 2.91B USD | $28.49K 2.78K USD | $152.2 14.86 USD | $157.6 15.38 USD | $29.85B 2.91B USD | 16.96 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $88.65 8.65 USD |
-3.27
|
$27.25B 2.66B USD | $252.1K 24.61K USD | $88.4 8.63 USD | $92.4 9.02 USD | $27.25B 2.66B USD | 15.97 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $40.86 3.99 USD |
-0.54
|
$26.76B 2.61B USD | $153.51K 14.98K USD | $40.42 3.95 USD | $41.98 4.1 USD | $26.76B 2.61B USD | 34.04 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $73.8 7.2 USD |
-0.94
|
$23.22B 2.27B USD | $482.64K 47.11K USD | $72.6 7.09 USD | $75 7.32 USD | $23.22B 2.27B USD | 0 | -$0.68 -0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $78.35 7.65 USD |
-2.37
|
$16.3B 1.59B USD | $188.57K 18.41K USD | $77.75 7.59 USD | $81.75 7.98 USD | $16.3B 1.59B USD | 279.82 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $210 20.5 USD |
-0.94
|
$12.93B 1.26B USD | $205.71K 20.08K USD | $207.5 20.25 USD | $216 21.08 USD | $12.93B 1.26B USD | 14.83 | $14.16 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.05 14.45 USD |
-0.8
|
$11.29B 1.1B USD | $106.19K 10.37K USD | $147.15 14.36 USD | $152.55 14.89 USD | $11.29B 1.1B USD | 0 | -$1.33 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $68.6 6.7 USD |
-1.72
|
$8.22B 802.31M USD | $290.3K 28.34K USD | $68.1 6.65 USD | $71.4 6.97 USD | $8.22B 802.31M USD | 23.17 | $2.96 0.29 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.62 1.23 USD |
-1.25
|
$6B 585.66M USD | $387.33K 37.81K USD | $12.48 1.22 USD | $13 1.27 USD | $6B 585.66M USD | 13.14 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.69 0.55 USD |
+1.97
|
$5.76B 562.49M USD | $224.92K 21.95K USD | $5.56 0.54 USD | $5.79 0.56 USD | $5.76B 562.49M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.35 0.33 USD |
+1.21
|
$5.72B 558.27M USD | $17.26M 1.68M USD | $3.26 0.32 USD | $3.41 0.33 USD | $5.72B 558.27M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.4 2.48 USD |
+0.2
|
$4.19B 409.37M USD | $114.63K 11.19K USD | $25.1 2.45 USD | $26.05 2.54 USD | $4.19B 409.37M USD | 42.33 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $39.15 3.82 USD |
-1.63
|
$3.83B 373.51M USD | $23.17K 2.26K USD | $39 3.81 USD | $40.6 3.96 USD | $3.83B 373.51M USD | 50.84 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.5 1.61 USD |
+3.77
|
$3.8B 370.86M USD | $4.71K 459.75 USD | $16.2 1.58 USD | $16.85 1.64 USD | $3.8B 370.86M USD | 33.00 | $0.5 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.87 0.96 USD |
-3.24
|
$3.67B 358.18M USD | $599.8K 58.55K USD | $9.87 0.96 USD | $10.32 1.01 USD | $3.67B 358.18M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.75 2.81 USD |
+0.35
|
$3.67B 357.93M USD | $40.81K 3.98K USD | $28.65 2.8 USD | $29.1 2.84 USD | $3.67B 357.93M USD | 0.78 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.55 3.76 USD |
-1.03
|
$3.65B 356.41M USD | $8.04K 784.61 USD | $37.75 3.68 USD | $42 4.1 USD | $3.65B 356.41M USD | 26.58 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.2 1.09 USD |
-2.61
|
$2.76B 268.93M USD | $98.62K 9.63K USD | $10.9 1.06 USD | $11.9 1.16 USD | $2.76B 268.93M USD | 56.00 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.6 1.43 USD |
-1.08
|
$2.24B 218.93M USD | $145.27K 14.18K USD | $14.58 1.42 USD | $14.88 1.45 USD | $2.24B 218.93M USD | 10.13 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $14.8 1.44 USD |
-0.71
|
$1.31B 127.82M USD | $6.33K 617.89 USD | $14.8 1.44 USD | $15.99 1.56 USD | $1.31B 127.82M USD | 67.26 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.22 0.61 USD |
+2.64
|
$534.08M 52.13M USD | $5.61K 547.31 USD | $6.21 0.61 USD | $6.42 0.63 USD | $534.08M 52.13M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.7 1.14 USD |
-0.68
|
$181.91M 17.76M USD | $51.24K 5K USD | $11.6 1.13 USD | $12.18 1.19 USD | $181.91M 17.76M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.23 0.12 USD |
-1.6
|
$95.43M 9.32M USD | $23.38K 2.28K USD | $1.2 0.12 USD | $1.25 0.12 USD | $95.43M 9.32M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
-1.2
|
$29.55M 2.88M USD | $13.52K 1.32K USD | $0.07 0.0064 USD | $0.07 0.0065 USD | $29.55M 2.88M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.41 2.77 USD |
+0.53
|
$0 0 USD | $24.6K 2.4K USD | $28.25 2.76 USD | $28.48 2.78 USD | $0 0 USD | 3.53 | $8.05 0.79 USD | |
| AB Sagax (publ) SAGA-A.ST | $184.78 18.04 USD |
-4.14
|
$65.12B 6.36B USD | $3.03K 295.57 USD | $184 17.96 USD | $190.98 18.64 USD | $65.12B 6.36B USD | 12.50 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $219 21.38 USD |
-0.9
|
$26.5B 2.59B USD | $11.43K 1.12K USD | $219 21.38 USD | $225 21.96 USD | $26.5B 2.59B USD | 50.81 | $4.31 0.42 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $206 20.11 USD |
+1.23
|
$6.46B 630.45M USD | $7.53K 735.12 USD | $203 19.82 USD | $213 20.79 USD | $6.46B 630.45M USD | 0 | -$1.42 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.38 0.43 USD |
-0.68
|
$6.34B 618.56M USD | $28.12K 2.74K USD | $4.38 0.43 USD | $5 0.49 USD | $6.34B 618.56M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13 1.27 USD |
-1.52
|
$5.98B 584.1M USD | $3.16K 308.55 USD | $13 1.27 USD | $13.1 1.28 USD | $5.98B 584.1M USD | 13.54 | $0.96 0.09 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.6 4.06 USD |
0
|
$1.87B 182.78M USD | $210 20.5 USD | $41.6 4.06 USD | $41.7 4.07 USD | $1.87B 182.78M USD | 3.48 | $11.92 1.16 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $23.9 2.33 USD |
-0.83
|
$1.23B 119.76M USD | $9.81K 957.97 USD | $23.6 2.3 USD | $24.3 2.37 USD | $1.23B 119.76M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187 18.25 USD |
+2.19
|
$682.55M 66.63M USD | $1.29K 125.53 USD | $183 17.86 USD | $187 18.25 USD | $682.55M 66.63M USD | 8.87 | $21.06 2.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $116 11.32 USD |
+1.75
|
$436.16M 42.57M USD | $450 43.93 USD | $115 11.23 USD | $116 11.32 USD | $436.16M 42.57M USD | 13.90 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $184 17.96 USD |
+1.1
|
$309.12M 30.17M USD | $5 0.49 USD | $184 17.96 USD | $184 17.96 USD | $309.12M 30.17M USD | 211.49 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-1.35
|
$214.62M 20.95M USD | $857 83.65 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $160 15.62 USD |
+0.13
|
$98.11M 9.58M USD | $815 79.55 USD | $158.6 15.48 USD | $164.8 16.09 USD | $98.11M 9.58M USD | 18.95 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}