$3.75T
Toplam piyasa değeri
$240.22B
Toplam hacim
BTC 62.68%     ETH 9.67%
Baskınlığı

Ülke: İsveç Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.35 3.26 USD
-0.3
$76.47B 7.46B USD $63.34K 6.18K USD $33.25 3.25 USD $33.4 3.26 USD $76.47B 7.46B USD 2.35 $14.18 1.38 USD
AB Sagax (publ)  SAGA-B.ST $214.2 20.91 USD
-1.02
$75.92B 7.41B USD $54.61K 5.33K USD $212.6 20.75 USD $215.6 21.05 USD $75.92B 7.41B USD 15.11 $14.17 1.38 USD
Pandox AB (publ)  PNDX-B.ST $165.8 16.18 USD
-0.96
$32.23B 3.15B USD $38.47K 3.75K USD $161.8 15.79 USD $166.8 16.28 USD $32.23B 3.15B USD 23.02 $7.2 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.75 9.54 USD
-0.56
$30.63B 2.99B USD $26.14K 2.55K USD $97.1 9.48 USD $98.3 9.6 USD $30.63B 2.99B USD 15.89 $6.15 0.6 USD
Wallenstam AB (publ)  WALL-B.ST $45.34 4.43 USD
-0.44
$29.65B 2.89B USD $90.39K 8.82K USD $44.96 4.39 USD $45.66 4.46 USD $29.65B 2.89B USD 30.22 $1.5 0.15 USD
Fabege AB (publ)  FABG.ST $80.95 7.9 USD
-1.58
$25.47B 2.49B USD $115.73K 11.3K USD $80.9 7.9 USD $82.25 8.03 USD $25.47B 2.49B USD 126.48 $0.64 0.06 USD
Nyfosa AB (publ)  NYF.ST $89.35 8.72 USD
-1.27
$19.37B 1.89B USD $131.96K 12.88K USD $87.85 8.58 USD $91.3 8.91 USD $19.37B 1.89B USD 113.10 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $267 26.06 USD
+3.49
$16.56B 1.62B USD $79.19K 7.73K USD $260 25.38 USD $270 26.36 USD $16.56B 1.62B USD 19.41 $13.75 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $183.45 17.91 USD
-0.24
$14.17B 1.38B USD $66.17K 6.46K USD $182.55 17.82 USD $184.5 18.01 USD $14.17B 1.38B USD 43.36 $4.23 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.29 0.81 USD
+0.79
$9.59B 936.19M USD $212.33K 20.73K USD $8.2 0.8 USD $8.41 0.82 USD $9.59B 936.19M USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.45 0.53 USD
+0.59
$9.57B 934.34M USD $5.46M 532.92K USD $5.43 0.53 USD $5.55 0.54 USD $9.57B 934.34M USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $73 7.13 USD
-0.68
$8.81B 859.58M USD $33.3K 3.25K USD $72.5 7.08 USD $73.6 7.18 USD $8.81B 859.58M USD 22.46 $3.25 0.32 USD
Logistea AB (publ)  LOGI-B.ST $16.48 1.61 USD
+0.61
$7.98B 779.12M USD $274.47K 26.79K USD $16.24 1.59 USD $17 1.66 USD $7.98B 779.12M USD 26.58 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.15 2.94 USD
0
$4.99B 486.73M USD $16.38K 1.6K USD $30 2.93 USD $30.25 2.95 USD $4.99B 486.73M USD 20.79 $1.45 0.14 USD
Eastnine AB (publ)  EAST.ST $48.05 4.69 USD
-0.1
$4.8B 468.43M USD $20.71K 2.02K USD $47.8 4.67 USD $48.35 4.72 USD $4.8B 468.43M USD 17.99 $2.67 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.36 1.11 USD
-1.22
$4.18B 407.83M USD $17.98K 1.75K USD $11.36 1.11 USD $11.5 1.12 USD $4.18B 407.83M USD 24.17 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.95 3.02 USD
+0.49
$3.95B 385.32M USD $32.15K 3.14K USD $30.8 3.01 USD $30.95 3.02 USD $3.95B 385.32M USD 0.84 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.94 1.36 USD
+0.29
$3.37B 329.43M USD $5.79K 564.88 USD $13.78 1.35 USD $14 1.37 USD $3.37B 329.43M USD 464.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.34 1.59 USD
-0.24
$2.51B 244.58M USD $36.58K 3.57K USD $16.3 1.59 USD $16.5 1.61 USD $2.51B 244.58M USD 5.63 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.94 1.56 USD
0
$1.39B 135.78M USD $737 71.94 USD $15.94 1.56 USD $16.04 1.57 USD $1.39B 135.78M USD 33.91 $0.47 0.05 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.01 0.1 USD
-2.32
$78.65M 7.68M USD $22.28K 2.17K USD $1 0.1 USD $1.05 0.1 USD $78.65M 7.68M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0062 USD
+5.23
$28.84M 2.81M USD $54.83K 5.35K USD $0.05999 0.0058 USD $0.05999 0.0062 USD $28.84M 2.81M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $31 3.03 USD
+0.65
$0 0 USD $31K 3.03K USD $30.8 3.01 USD $31 3.03 USD $0 0 USD 3.85 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $213 20.79 USD
-1.84
$75.29B 7.35B USD $2.1K 205.18 USD $213 20.79 USD $214 20.89 USD $75.29B 7.35B USD 15.03 $14.17 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247 24.11 USD
0
$26.74B 2.61B USD $2.59K 252.43 USD $246.5 24.06 USD $248 24.21 USD $26.74B 2.61B USD 51.24 $4.82 0.47 USD
Logistea AB (publ)  LOGI-A.ST $16.45 1.61 USD
+2.81
$8.1B 790.94M USD $2.96K 289.13 USD $16.1 1.57 USD $16.45 1.61 USD $8.1B 790.94M USD 26.53 $0.62 0.06 USD
Corem Property Group AB (publ)  CORE-D.ST $237.5 23.18 USD
+0.85
$7.81B 762.72M USD $2.71K 264.82 USD $235 22.94 USD $237.5 23.18 USD $7.81B 762.72M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.5 0.54 USD
-2.83
$7.53B 734.92M USD $340 33.19 USD $5.5 0.54 USD $5.5 0.54 USD $7.53B 734.92M USD 0 -$1.33 -0.1 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $41.35 4.04 USD
0
$3.85B 376.29M USD $19.75K 1.93K USD $41.25 4.03 USD $42.4 4.14 USD $3.85B 376.29M USD 28.51 $1.45 0.14 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17 1.66 USD
-0.87
$3.79B 369.84M USD $8.35K 814.58 USD $17 1.66 USD $17 1.66 USD $3.79B 369.84M USD 170.00 $0.1 0.009 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $41.3 4.03 USD
+0.24
$1.86B 181.47M USD $117 11.42 USD $41.3 4.03 USD $41.3 4.03 USD $1.86B 181.47M USD 3.19 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27 2.64 USD
+0.37
$1.4B 136.3M USD $258 25.18 USD $26.8 2.62 USD $27 2.64 USD $1.4B 136.3M USD 12.85 $2.1 0.2 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $203 19.82 USD
0
$740.95M 72.33M USD $261 25.48 USD $201 19.62 USD $203 19.82 USD $740.95M 72.33M USD 9.64 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.74 0.66 USD
+0.75
$579.6M 56.58M USD $1.69K 165.16 USD $6.7 0.65 USD $6.74 0.66 USD $579.6M 56.58M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $124 12.1 USD
+1.64
$470.06M 45.88M USD $649 63.35 USD $123 12.01 USD $124 12.1 USD $470.06M 45.88M USD 14.86 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16.02 1.56 USD
-0.37
$249.08M 24.31M USD $2.05K 200.3 USD $16.02 1.56 USD $16.16 1.58 USD $249.08M 24.31M USD 0.18 $87.76 8.57 USD
Bonäsudden Holding AB (publ)  BONAS.ST $143 13.96 USD
0
$240.24M 23.45M USD $20 1.95 USD $143 13.96 USD $143 13.96 USD $240.24M 23.45M USD 127.67 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
0
$214.62M 20.95M USD $7 0.68 USD $146 14.25 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $157.8 15.4 USD
+0.51
$96.76M 9.45M USD $27 2.64 USD $154 15.03 USD $157.8 15.4 USD $96.76M 9.45M USD 18.69 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin