Sonuç Sayfası 6 için Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (160)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (33)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (26)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (4)
- İsveç (46)
- İsviçre (15)
- Tayvan (28)
- Tayland (26)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Gayrimenkul (1138)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1138)
Gayrimenkul Hizmetleri (1138)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $41.75 1.17 USD |
-2.91
|
$35.82B 1.01B USD | $400 11.25 USD | $41.5 1.17 USD | $41.75 1.17 USD | $35.82B 1.01B USD | 8.71 | $4.79 0.13 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Plazza AG PLAN.SW | $392 446.01 USD |
+0.26
|
$809.37M 920.89M USD | $243 276.48 USD | $391 444.87 USD | $393 447.15 USD | $809.37M 920.89M USD | 16.00 | $24.5 27.88 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-5.66
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 23.36 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
0
|
$797.34M 871.61M USD | $280 306.08 USD | $5.7 6.23 USD | $5.7 6.23 USD | $797.34M 871.61M USD | 0 | -$0.91 -0.9 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,550 17.02 USD |
-1.74
|
$1.13T 851.61M USD | $175.91K 132.78 USD | $22,050 16.64 USD | $23,250 17.55 USD | $1.13T 851.61M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.47 1.27 USD |
0
|
$14.21B 841.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$837.08M — | $7.85K — | $1.56 — | $1.56 — | $837.08M — | 8.07 | $0.14 — | |
| PATRIZIA SE 0FJC.IL | $8.4 9.18 USD |
+1.27
|
$752.06M 822.1M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $752.06M 822.1M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+1.54
|
$749.45M 819.25M USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $749.45M 819.25M USD | 18.48 | $0.05 0.05 USD | |
| PATRIZIA SE P1Z.VI | $8.39 9.17 USD |
+1.82
|
$723.84M 791.25M USD | $0 0 USD | $8.29 9.06 USD | $8.38 9.16 USD | $723.84M 791.25M USD | 46.61 | $0.18 0.2 USD | |
| PATRIZIA SE PAT.F | $8.22 8.99 USD |
-1.56
|
$719.61M 786.63M USD | $45 49.19 USD | $8.22 8.99 USD | $8.22 8.99 USD | $719.61M 786.63M USD | 45.66 | $0.18 0.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $4.94K 482.21 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.34 3.65 USD |
0
|
$706.95M 772.8M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.34 3.65 USD | $706.95M 772.8M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.52 USD |
0
|
$706.33M 772.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $706.33M 772.12M USD | 0 | -$0.12 -0.1 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $245 23.92 USD |
+0.41
|
$7.68B 749.96M USD | $116 11.32 USD | $245 23.92 USD | $245.5 23.96 USD | $7.68B 749.96M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
+2.28
|
$7.65B 746.9M USD | $1.19K 116.35 USD | $5.26 0.51 USD | $5.38 0.53 USD | $7.65B 746.9M USD | 0 | -$1.33 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Warteck Invest AG WARN.SW | $2,010 2286.95 USD |
-0.5
|
$624.94M 711.04M USD | $31 35.27 USD | $2,000 2275.57 USD | $2,020 2298.33 USD | $624.94M 711.04M USD | 24.44 | $82.21 93.54 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+0.4
|
$634.69M 693.8M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $634.69M 693.8M USD | 20.83 | $0.06 0.07 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,106 14.22 USD |
+1.64
|
$102.12B 689.34M USD | $138K 931.54 USD | $2,052 13.85 USD | $2,127 14.36 USD | $102.12B 689.34M USD | 7.22 | $291.53 1.97 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.16
|
$627.29M 685.72M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $627.29M 685.72M USD | 10.62 | $0.04 0.04 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
+2.49
|
$6.82B 666.15M USD | $19.24K 1.88K USD | $14.25 1.39 USD | $14.25 1.39 USD | $6.82B 666.15M USD | 23.22 | $0.62 0.06 USD | |
| SF Urban Properties AG SFPN.SW | $96.4 109.68 USD |
+0.63
|
$559.61M 636.72M USD | $8 9.1 USD | $95.8 109 USD | $96.8 110.14 USD | $559.61M 636.72M USD | 20.25 | $4.76 5.42 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.78
|
$566.33M 619.07M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $566.33M 619.07M USD | 0 | -$0.02 -0.02 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,050 0.26 USD |
-8.16
|
$9.39T 600.1M USD | $33.7K 2.15 USD | $3,950 0.25 USD | $4,500 0.29 USD | $9.39T 600.1M USD | 29.34 | $138.03 0.008 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.07 1.03 USD |
-0.49
|
$2.35B 596.98M USD | $4.09K 1.04K USD | $3.95 1 USD | $4.09 1.04 USD | $2.35B 596.98M USD | 15.65 | $0.26 0.07 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$486.16M 531.44M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $486.16M 531.44M USD | 10.53 | $0.03 0.03 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $740 0.05 USD |
-12.94
|
$8.27T 528.77M USD | $92.8K 5.93 USD | $725 0.05 USD | $810 0.05 USD | $8.27T 528.77M USD | 14.43 | $51.26 0.003 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,592 10.75 USD |
+0.76
|
$77.32B 521.95M USD | $86.3K 582.55 USD | $1,571 10.6 USD | $1,600 10.8 USD | $77.32B 521.95M USD | 17.80 | $89.43 0.6 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $395 100.4 USD | $84 21.35 USD | $85 21.6 USD | $2.04B 518.41M USD | 5.11 | $16.61 4.22 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$464.74M 508.02M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $464.74M 508.02M USD | 0 | -$0.28 -0.3 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
0
|
$74.23B 501.1M USD | $25.3K 170.78 USD | $4,785 32.3 USD | $4,830 32.6 USD | $74.23B 501.1M USD | 9.42 | $508.75 3.43 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.89 1.83 USD |
0
|
$8.44B 499.93M USD | $1.53K 90.71 USD | $30 1.78 USD | $30.89 1.83 USD | $8.44B 499.93M USD | 21.30 | $1.45 0.09 USD | |
| TKP Corporation 3479.T | $1,895 12.79 USD |
-0.16
|
$72.71B 490.83M USD | $89.9K 606.85 USD | $1,886 12.73 USD | $1,928 13.01 USD | $72.71B 490.83M USD | 20.97 | $90.34 0.61 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11.2 0.66 USD |
0
|
$8.17B 483.54M USD | $104 6.16 USD | $11.2 0.66 USD | $11.2 0.66 USD | $8.17B 483.54M USD | 0 | -$9.89 -0.5 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Eslead Corporation 8877.T | $4,515 30.48 USD |
+0.33
|
$69.66B 470.25M USD | $11.7K 78.98 USD | $4,475 30.21 USD | $4,540 30.65 USD | $69.66B 470.25M USD | 7.46 | $604.8 4.08 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$415.21M 453.88M USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $415.21M 453.88M USD | 13.84 | $12.42 13.58 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+2.86
|
$60.68B 409.62M USD | $264.7K 1.79K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.68B 409.62M USD | 36.60 | $102.99 0.7 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Arealink Co., Ltd. 8914.T | $2,372 16.01 USD |
+1.67
|
$60.23B 406.55M USD | $63.8K 430.67 USD | $2,318 15.65 USD | $2,409 16.26 USD | $60.23B 406.55M USD | 17.65 | $134.38 0.91 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.5
|
$371.08M 405.64M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $371.08M 405.64M USD | 24.67 | $0.04 0.04 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
+0.3
|
$59.8B 403.66M USD | $64.7K 436.74 USD | $674 4.55 USD | $680 4.59 USD | $59.8B 403.66M USD | 35.07 | $19.33 0.13 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4799 0.53 USD |
0
|
$358.18M 391.54M USD | $116 126.8 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $358.18M 391.54M USD | 0 | -$0.45 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
0
|
$358.07M 391.42M USD | $450 491.91 USD | $3.8 4.15 USD | $3.82 4.18 USD | $358.07M 391.42M USD | 31.83 | $0.12 0.13 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.19 | $32.88 35.94 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
+1.19
|
$3.87B 377.6M USD | $33.45K 3.27K USD | $16.9 1.65 USD | $17.35 1.69 USD | $3.87B 377.6M USD | 42.50 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.28
|
$342.92M 374.86M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $342.92M 374.86M USD | 27.23 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$341.82M 373.65M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $341.82M 373.65M USD | 0 | -$0.82 -0.8 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.14B 372.24M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.14B 372.24M USD | 199.73 | $22.78 0.15 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.02 3.3 USD |
-1.95
|
$335.52M 366.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $335.52M 366.77M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.95 3.9 USD |
+1.14
|
$3.74B 365.2M USD | $28.01K 2.73K USD | $39.45 3.85 USD | $39.85 3.89 USD | $3.74B 365.2M USD | 27.17 | $1.47 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$333.01M 364.03M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.01M 364.03M USD | 8.25 | $0.08 0.09 USD | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$358.76M — | $25K — | $3.4 — | $3.4 — | $358.76M — | 14.13 | $0.23 — | |
| Dear Life Co.,Ltd. 3245.T | $1,208 8.15 USD |
+4.14
|
$52.59B 355M USD | $209.2K 1.41K USD | $1,163 7.85 USD | $1,210 8.17 USD | $52.59B 355M USD | 12.05 | $100.22 0.68 USD | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$351.05M — | $100 — | $0.05999 — | $0.05999 — | $351.05M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $40.55 — |
+0.82
|
$350.32M — | $2.75K — | $38.91 — | $40.55 — | $350.32M — | 44.56 | $0.91 — | |
| Azoom Co.,Ltd 3496.T | $8,770 59.2 USD |
+0.11
|
$51.85B 350M USD | $24.1K 162.68 USD | $8,680 58.59 USD | $8,880 59.94 USD | $51.85B 350M USD | 35.88 | $244.4 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.4 36.51 USD |
+1.21
|
$304.48M 332.84M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $304.48M 332.84M USD | 42.27 | $0.79 0.86 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$303.04M 331.27M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.04M 331.27M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
0
|
$298.93M 326.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $298.93M 326.77M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
+0.78
|
$47.27B 319.07M USD | $34.9K 235.58 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.27B 319.07M USD | 8.59 | $746.56 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+1.53
|
$47.14B 318.23M USD | $80.8K 545.42 USD | $1,355 9.15 USD | $1,405 9.48 USD | $47.14B 318.23M USD | 7.22 | $192.62 1.3 USD | |
| Selvaag Bolig ASA SBO.OL | $34.2 3.28 USD |
-1.16
|
$3.24B 311.22M USD | $24.23K 2.32K USD | $34.2 3.28 USD | $34.4 3.3 USD | $3.24B 311.22M USD | 31.66 | $1.08 0.1 USD | |
| Loadstar Capital K.K. 3482.T | $2,749 18.56 USD |
+0.33
|
$45.5B 307.13M USD | $49.1K 331.44 USD | $2,740 18.5 USD | $2,764 18.66 USD | $45.5B 307.13M USD | 6.73 | $408.26 2.76 USD | |
| Selvaag Bolig ASA S2B.F | $2.98 3.25 USD |
0
|
$279.62M 305.66M USD | $33 36.07 USD | $2.98 3.25 USD | $2.98 3.25 USD | $279.62M 305.66M USD | 33.05 | $0.09 0.1 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,160 14.58 USD |
-0.41
|
$44.36B 299.44M USD | $46.2K 311.86 USD | $2,151 14.52 USD | $2,171 14.65 USD | $44.36B 299.44M USD | 8.46 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,830 12.35 USD |
+0.11
|
$43.86B 296.03M USD | $18.4K 124.21 USD | $1,822 12.3 USD | $1,842 12.43 USD | $43.86B 296.03M USD | 20.02 | $91.4 0.62 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $789 5.33 USD |
-0.13
|
$39.68B 267.84M USD | $95.9K 647.35 USD | $781 5.27 USD | $793 5.35 USD | $39.68B 267.84M USD | 15.70 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,195 8.07 USD |
-0.67
|
$39.11B 264.03M USD | $17.3K 116.78 USD | $1,192 8.05 USD | $1,204 8.13 USD | $39.11B 264.03M USD | 6.49 | $184.06 1.24 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-0.71
|
$238.19M 260.37M USD | $77 84.17 USD | $14 15.3 USD | $14 15.3 USD | $238.19M 260.37M USD | 13.46 | $1.04 1.14 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.58 1.72 USD |
0
|
$237.9M 260.05M USD | $5 5.47 USD | $1.55 1.69 USD | $1.58 1.72 USD | $237.9M 260.05M USD | 0 | -$0.09 -0.09 USD | |
| Foxtons FXTGY | $1.56 — |
0
|
$259.18M — | $1.5K — | $1.56 — | $1.56 — | $259.18M — | 13.00 | $0.12 — | |
| VIB Vermögen AG VIH1.F | $7.16 7.83 USD |
+0.28
|
$236.67M 258.71M USD | $17 18.58 USD | $7.16 7.83 USD | $7.16 7.83 USD | $236.67M 258.71M USD | 6.56 | $1.09 1.19 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
+2.38
|
$2.66B 255.43M USD | $80 7.67 USD | $86 8.25 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| New England Realty Associates Limited Partnership NEN | $73 — |
-2.01
|
$255.38M — | $2.02K — | $73 — | $74 — | $255.38M — | 16.15 | $4.52 — | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
0
|
$229.12M 250.46M USD | $250 273.28 USD | $7.3 7.98 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 16.81 | $0.44 0.48 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.45 USD |
-1.19
|
$227.37M 248.54M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $227.37M 248.54M USD | 5.10 | $0.26 0.28 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
-2.07
|
$222.83M 243.58M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $222.83M 243.58M USD | 18.20 | $0.39 0.43 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$221.36M 241.98M USD | $28.55K 31.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $221.36M 241.98M USD | 14.59 | $0.05 0.05 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
+0.26
|
$219.08M 239.49M USD | $211 230.65 USD | $19.1 20.88 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||