Sonuç Sayfası 8 için Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (47)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Gayrimenkul (1146)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (1146)
Gayrimenkul Hizmetleri (1146)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainichi Comnet Co., Ltd. 8908.T | $810 5.47 USD |
+0.62
|
$14.27B 96.36M USD | $20.3K 137.03 USD | $804 5.43 USD | $810 5.47 USD | $14.27B 96.36M USD | 10.37 | $78.08 0.53 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.5 10.02 USD |
+1.43
|
$128.03M 95.01M USD | $3.02K 2.24K USD | $13.31 9.88 USD | $13.5 10.02 USD | $128.03M 95.01M USD | 32.14 | $0.42 0.31 USD | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
+2.16
|
$94.83M — | $812 — | $9.92 — | $9.92 — | $94.83M — | 32.00 | $0.31 — | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.19 0.15 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.14 0.15 USD | $1.19 0.15 USD | $734.84M 93.96M USD | 17.00 | $0.07 0.008 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.5 12.57 USD |
+0.44
|
$85.73M 93.72M USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $85.73M 93.72M USD | 10.26 | $1.12 1.22 USD | |
| J.W. Mays MAYS | $46.09 — |
+2.41
|
$92.9M — | $1 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Publity AG PBY.F | $5.02 5.49 USD |
-8.39
|
$84.63M 92.51M USD | $78 85.26 USD | $5.02 5.49 USD | $5.02 5.49 USD | $84.63M 92.51M USD | 0 | -$14.15 -15.4 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $38 41.54 USD | $6.9 7.54 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $49 53.56 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+5.15
|
$80.7M 88.22M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.7M 88.22M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
-4.58
|
$1.35T 86.2M USD | $700 0.04 USD | $458 0.03 USD | $460 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| Ojai Oil Company OJOC | $300.01 — |
-7.69
|
$86.04M — | $17 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Tai Sang Land Development Limited 0089.HK | $2.3 0.29 USD |
+0.88
|
$661.64M 84.6M USD | $20.69K 2.65K USD | $2.3 0.29 USD | $2.3 0.29 USD | $661.64M 84.6M USD | 0 | -$0.65 -0.08 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Azrieli Group Ltd AZRG.TA | $23,290 67.91 USD |
-2.55
|
$28.24B 82.36M USD | $161.23K 470.15 USD | $23,160 67.53 USD | $23,800 69.4 USD | $28.24B 82.36M USD | 12.69 | $18.35 0.05 USD | |
| Multifield International Holdings Limited 0898.HK | $0.76 0.1 USD |
0
|
$635.42M 81.25M USD | $5.6K 716.03 USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $635.42M 81.25M USD | 3.61 | $0.21 0.03 USD | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$79.53M — | $769 — | $0.04 — | $0.04 — | $79.53M — | 0 | -$0.03 — | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| TSUKURUBA Inc. 2978.T | $1,017 6.87 USD |
-0.59
|
$11.53B 77.86M USD | $10.2K 68.85 USD | $998 6.74 USD | $1,036 6.99 USD | $11.53B 77.86M USD | 73.11 | $13.91 0.09 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $240 1.62 USD |
+0.84
|
$11.52B 77.75M USD | $274.4K 1.85K USD | $238 1.61 USD | $241 1.63 USD | $11.52B 77.75M USD | 8.12 | $29.54 0.2 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.77 0.05 USD |
+1.14
|
$2.75B 77.35M USD | $37.4K 1.05K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.75B 77.35M USD | 13.61 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.77 0.05 USD |
+1.14
|
$2.75B 77.35M USD | $37.4K 1.05K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.75B 77.35M USD | 35.39 | $0.05 0.001 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
+0.83
|
$70.58M 77.15M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $70.58M 77.15M USD | 9.72 | $0.05 0.05 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,106 7.47 USD |
-0.27
|
$11.35B 76.61M USD | $700 4.73 USD | $1,106 7.47 USD | $1,112 7.51 USD | $11.35B 76.61M USD | 16.34 | $67.65 0.46 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$76.26M — | $1.83K — | $0.0044 — | $0.0044 — | $76.26M — | 0 | -$0.1 — | |
| Man Sang International Limited 0938.HK | $0.9 0.12 USD |
-2.17
|
$582.48M 74.48M USD | $253.53K 32.42K USD | $0.6199 0.08 USD | $0.93 0.12 USD | $582.48M 74.48M USD | 0 | -$0.79 -0.1 USD | |
| Pokfulam Development Company Limited 0225.HK | $5.28 0.68 USD |
+0.57
|
$581.75M 74.38M USD | $48K 6.14K USD | $5.26 0.67 USD | $5.29 0.68 USD | $581.75M 74.38M USD | 0 | -$1.65 -0.2 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.78 0.05 USD |
+2.89
|
$2.61B 73.31M USD | $398.1K 11.2K USD | $1.72 0.05 USD | $1.8 0.05 USD | $2.61B 73.31M USD | 13.69 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.78 0.05 USD |
+2.89
|
$2.61B 73.31M USD | $398.12K 11.2K USD | $1.72 0.05 USD | $1.8 0.05 USD | $2.61B 73.31M USD | 10.47 | $0.17 0.004 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-6.45
|
$65.96M 72.1M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.96M 72.1M USD | 2.89 | $0.01 0.01 USD | |
| Park Street A/S PARKST-A.CO | $11.7 1.72 USD |
+8.33
|
$489M 71.7M USD | $7.52K 1.1K USD | $10.4 1.52 USD | $11.8 1.73 USD | $489M 71.7M USD | 0 | -$0.44 -0.06 USD | |
| Crosswood SA CROS.PA | $6.15 6.72 USD |
+0.82
|
$65.39M 71.48M USD | $105 114.78 USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.39M 71.48M USD | 0 | -$0.11 -0.1 USD | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.42 0.18 USD |
0
|
$553.13M 70.72M USD | $70K 8.95K USD | $1.31 0.17 USD | $1.44 0.18 USD | $553.13M 70.72M USD | 20.28 | $0.07 0.008 USD | |
| Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.01K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
| PTL Enterprises Limited PTL.NS | $42.7 0.52 USD |
+0.12
|
$5.66B 68.43M USD | $119.4K 1.44K USD | $42.4 0.51 USD | $43 0.52 USD | $5.66B 68.43M USD | 26.68 | $1.6 0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $111 0.0070 USD |
-0.89
|
$1.07T 68.43M USD | $4.8M 307.02 USD | $110 0.0070 USD | $112 0.0071 USD | $1.07T 68.43M USD | 0 | -$8.15 -0.0005 USD | |
| PTL Enterprises Limited PTL.BO | $42.66 0.52 USD |
-0.05
|
$5.65B 68.35M USD | $12.22K 147.84 USD | $41.83 0.51 USD | $42.9 0.52 USD | $5.65B 68.35M USD | 26.66 | $1.6 0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$62.3M 68.1M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $62.3M 68.1M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
0
|
$662.48M 64.67M USD | $1.23K 119.97 USD | $180 17.57 USD | $182 17.77 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
0
|
$59M 64.5M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $59M 64.5M USD | 1.70 | $0.02 0.02 USD | |
| e'grand Co.,Ltd 3294.T | $1,564 10.56 USD |
+0.58
|
$9.51B 64.17M USD | $7.8K 52.65 USD | $1,553 10.48 USD | $1,565 10.56 USD | $9.51B 64.17M USD | 9.38 | $166.72 1.13 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| SUNNEXTA GROUP Inc. 8945.T | $1,020 6.89 USD |
+0.1
|
$9.32B 62.89M USD | $7K 47.25 USD | $1,013 6.84 USD | $1,025 6.92 USD | $9.32B 62.89M USD | 21.07 | $48.4 0.33 USD | |
| Artea SA ARTE.PA | $11.5 12.57 USD |
+1.77
|
$57.09M 62.4M USD | $10 10.93 USD | $11.3 12.35 USD | $11.5 12.57 USD | $57.09M 62.4M USD | 0 | -$1.08 -1.1 USD | |
| Choei Inc. 2993.T | $2,145 14.48 USD |
+0.23
|
$9.19B 62.01M USD | $7.8K 52.65 USD | $2,133 14.4 USD | $2,169 14.64 USD | $9.19B 62.01M USD | 6.38 | $335.98 2.27 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.85 1.06 USD |
-9.58
|
$626.01M 61.11M USD | $17.65K 1.72K USD | $10.85 1.06 USD | $12 1.17 USD | $626.01M 61.11M USD | 0 | -$0.67 -0.06 USD | |
| Bever Holding NV BEVER.AS | $2.4 2.62 USD |
0
|
$55.82M 61.02M USD | $332 362.92 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.82M 61.02M USD | 6.85 | $0.35 0.38 USD | |
| Agratio urban design Inc. 3467.T | $1,559 10.52 USD |
+0.32
|
$8.97B 60.55M USD | $8.1K 54.68 USD | $1,545 10.43 USD | $1,559 10.52 USD | $8.97B 60.55M USD | 17.30 | $90.11 0.61 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.79
|
$54.12M 59.16M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.12M 59.16M USD | 2.74 | $0.01 0.01 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $977 6.6 USD |
+0.83
|
$8.72B 58.88M USD | $3.5K 23.63 USD | $964 6.51 USD | $983 6.64 USD | $8.72B 58.88M USD | 0 | -$99.6 -0.6 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $10.2 11.15 USD |
+4.62
|
$53.04M 57.98M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.04M 57.98M USD | 0.62 | $16.32 17.84 USD | |
| Apaman Co., Ltd. 8889.T | $472 3.19 USD |
-0.84
|
$8.51B 57.46M USD | $4.8K 32.4 USD | $471 3.18 USD | $477 3.22 USD | $8.51B 57.46M USD | 20.31 | $23.23 0.16 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,003 6.77 USD |
+0.3
|
$8.27B 55.8M USD | $7.7K 51.98 USD | $995 6.72 USD | $1,005 6.78 USD | $8.27B 55.8M USD | 10.01 | $100.1 0.68 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $4 1.02 USD |
+1.27
|
$208.24M 52.93M USD | $4.73K 1.2K USD | $3.93 1 USD | $4 1.02 USD | $208.24M 52.93M USD | 0 | -$1.96 -0.4 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
+0.32
|
$532.36M 51.97M USD | $59.4K 5.8K USD | $5.92 0.58 USD | $6.26 0.61 USD | $532.36M 51.97M USD | 0 | -$5.61 -0.5 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Housecom Corporation 3275.T | $969 6.54 USD |
-0.1
|
$7.4B 49.98M USD | $1.8K 12.15 USD | $959 6.47 USD | $983 6.64 USD | $7.4B 49.98M USD | 36.36 | $26.65 0.18 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$45.55M 49.79M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.55M 49.79M USD | 0 | -$0.03 -0.03 USD | |
| Cineline India Limited CINELINE.NS | $119.65 1.45 USD |
-0.83
|
$4.1B 49.6M USD | $24.57K 297.24 USD | $119.05 1.44 USD | $121.9 1.47 USD | $4.1B 49.6M USD | 0 | -$1.64 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $119.65 1.45 USD |
+0.38
|
$4.1B 49.6M USD | $1.52K 18.43 USD | $118.9 1.44 USD | $121.1 1.47 USD | $4.1B 49.6M USD | 0 | -$1.64 -0.01 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
+8.94
|
$49.6M — | $986 — | $0.02 — | $0.02 — | $49.6M — | 0 | -$0.03 — | |
| LANDNET Inc. 2991.T | $1,215 8.2 USD |
+3.58
|
$7.23B 48.83M USD | $8.8K 59.4 USD | $1,167 7.88 USD | $1,225 8.27 USD | $7.23B 48.83M USD | 7.31 | $166.1 1.12 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
0
|
$44.48M 48.62M USD | $309.51K 338.34K USD | $1.39 1.52 USD | $1.39 1.52 USD | $44.48M 48.62M USD | 69.50 | $0.02 0.02 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.75 0.82 USD |
0
|
$42.69M 46.67M USD | $2.45K 2.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $271 7.63 USD |
-3.56
|
$1.63B 45.75M USD | $400 11.25 USD | $271 7.63 USD | $271 7.63 USD | $1.63B 45.75M USD | 16.31 | $16.61 0.47 USD | |
| GLOME Holdings,Inc. 8938.T | $745 5.03 USD |
-1.46
|
$6.74B 45.51M USD | $90.9K 613.6 USD | $720 4.86 USD | $761 5.14 USD | $6.74B 45.51M USD | 0 | -$11.25 -0.07 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,035 6.99 USD |
-0.48
|
$6.59B 44.46M USD | $7K 47.25 USD | $1,012 6.83 USD | $1,036 6.99 USD | $6.59B 44.46M USD | 13.45 | $76.9 0.52 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $940 6.35 USD |
+1.4
|
$6.46B 43.61M USD | $7K 47.25 USD | $921 6.22 USD | $940 6.35 USD | $6.46B 43.61M USD | 6.18 | $151.94 1.03 USD | |
| Fast Ejendom Danmark A/S FED.CO | $114 16.71 USD |
+3.64
|
$297.2M 43.58M USD | $75 11 USD | $114 16.71 USD | $114 16.71 USD | $297.2M 43.58M USD | 8.77 | $12.99 1.9 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Franconofurt AG FFM1.HM | $790 863.58 USD |
+5.33
|
$39.5M 43.18M USD | $5 5.47 USD | $750 819.85 USD | $790 863.58 USD | $39.5M 43.18M USD | 28.69 | $27.53 30.09 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $124 18.18 USD |
0
|
$291.16M 42.69M USD | $3.13K 459.36 USD | $124 18.18 USD | $124 18.18 USD | $291.16M 42.69M USD | 0 | -$84.87 -12.4 USD | |
| PT Pakuan Tbk UANG.JK | $550 0.04 USD |
-1.79
|
$665.5B 42.53M USD | $1.8K 0.12 USD | $550 0.04 USD | $555 0.04 USD | $665.5B 42.53M USD | 0 | -$62.92 -0.004 USD | |
| Intrance Co.,Ltd. 3237.T | $135 0.91 USD |
+2.27
|
$6.25B 42.19M USD | $195.8K 1.32K USD | $131 0.88 USD | $137 0.92 USD | $6.25B 42.19M USD | 0 | -$6.2 -0.04 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$38.47M 42.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.47M 42.05M USD | 0 | -$0.09 -0.09 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Tokai Lease Co.,Ltd. 9761.T | $1,764 11.91 USD |
+3.46
|
$6.09B 41.13M USD | $61.2K 413.12 USD | $1,700 11.48 USD | $1,771 11.95 USD | $6.09B 41.13M USD | 10.78 | $163.51 1.1 USD | |
| Libertas 7, S.A. LIB.MC | $1.76 1.92 USD |
+0.57
|
$37.21M 40.68M USD | $5.43K 5.94K USD | $1.75 1.91 USD | $1.76 1.92 USD | $37.21M 40.68M USD | 88.00 | $0.02 0.02 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,040 13.77 USD |
+0.99
|
$5.88B 39.68M USD | $2.1K 14.18 USD | $2,014 13.6 USD | $2,040 13.77 USD | $5.88B 39.68M USD | 5.44 | $374.54 2.53 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
0
|
$35.27M 38.56M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.27M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
-2.8
|
$391.04M 38.17M USD | $1.42K 138.41 USD | $103 10.05 USD | $108 10.54 USD | $391.04M 38.17M USD | 0 | -$1.61 -0.1 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.4 0.79 USD |
0
|
$259.31M 38.02M USD | $894 131.08 USD | $5.4 0.79 USD | $5.5 0.81 USD | $259.31M 38.02M USD | 0 | -$0.27 -0.03 USD | |
| Investors House Oyj INVEST.HE | $5.36 5.86 USD |
+0.37
|
$34.11M 37.29M USD | $1.03K 1.13K USD | $5.34 5.84 USD | $5.36 5.86 USD | $34.11M 37.29M USD | 9.57 | $0.56 0.61 USD | |
| LeTech Corporation 3497.T | $1,145 7.73 USD |
+2.69
|
$5.52B 37.24M USD | $9.1K 61.43 USD | $1,105 7.46 USD | $1,147 7.74 USD | $5.52B 37.24M USD | 7.24 | $158 1.07 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
-16.67
|
$33.88M 37.04M USD | $12K 13.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $33.88M 37.04M USD | 0 | -$0.05 -0.05 USD | |
| Crown Energy AB (publ) CWE.F | $0.05999 0.07 USD |
-11.35
|
$32.83M 35.89M USD | $59.97K 65.55K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $32.83M 35.89M USD | 0 | $0 0 USD | |
| Melisron Ltd. MLSR.TA | $25,430 74.15 USD |
-1.81
|
$12.08B 35.24M USD | $98.41K 286.95 USD | $25,100 73.19 USD | $25,870 75.44 USD | $12.08B 35.24M USD | 11.64 | $21.84 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||