Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (12)
- Kanada (7)
- Şili (2)
- Çin (28)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (117)
- Macaristan (1)
- Hindistan (77)
- Endonezya (32)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (59)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (98)
- Timor-Leste (3)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Gayrimenkul (876)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (876)
Gayrimenkul-Geliştirme (876)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$31.65B — | $5.42K — | $10.85 — | $10.92 — | $31.65B — | 14.18 | $0.77 — | |
| SHK PPT 0016.HK | $84.45 10.8 USD |
+1.2
|
$244.74B 31.29B USD | $1.73M 220.67K USD | $82.8 10.59 USD | $84.75 10.84 USD | $244.74B 31.29B USD | 14.05 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $846.9 10.25 USD |
+0.83
|
$2.11T 25.51B USD | $86.78K 1.05K USD | $838.85 10.15 USD | $847.3 10.25 USD | $2.11T 25.51B USD | 48.01 | $17.64 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.9 3.44 USD |
+0.75
|
$191.82B 24.53B USD | $3.28M 419.95K USD | $26.55 3.39 USD | $26.9 3.44 USD | $191.82B 24.53B USD | 6.86 | $3.92 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$20.81B — | $1.52K — | $33.48 — | $33.74 — | $20.81B — | 9.43 | $3.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,957 33.46 USD |
+0.16
|
$3.07T 20.7B USD | $261.6K 1.77K USD | $4,933 33.3 USD | $4,962 33.49 USD | $3.07T 20.7B USD | 9.64 | $514.2 3.47 USD | |
| Lodha Developers Limited LODHA.NS | $1,425.4 17.24 USD |
-1.23
|
$1.44T 17.42B USD | $773.72K 9.36K USD | $1,430 17.3 USD | $1,430 17.3 USD | $1.44T 17.42B USD | 51.55 | $27.65 0.33 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
0
|
$116.19B 14.86B USD | $2.39M 305.21K USD | $32.85 4.2 USD | $33.3 4.26 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.17B — | $340 — | $27.52 — | $29.78 — | $13.17B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.57 — |
-0.36
|
$12.2B — | $498.7K — | $5.55 — | $5.63 — | $12.2B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.78 25.99 USD |
0
|
$10.34B 11.3B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $10.34B 11.3B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.65 25.85 USD |
-0.84
|
$9.39B 10.26B USD | $23.67K 25.88K USD | $23.55 25.74 USD | $23.9 26.13 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.13 1.04 USD |
-0.61
|
$74.39B 9.51B USD | $1.61M 205.23K USD | $8.05 1.03 USD | $8.2 1.05 USD | $74.39B 9.51B USD | 19.35 | $0.42 0.05 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,395.7 28.98 USD |
+0.66
|
$746.2B 9.03B USD | $25.41K 307.41 USD | $2,378.9 28.78 USD | $2,401.4 29.05 USD | $746.2B 9.03B USD | 48.86 | $49.03 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $23.1 2.95 USD |
-0.43
|
$70.59B 9.03B USD | $280.5K 35.87K USD | $22.9 2.93 USD | $23.5 3 USD | $70.59B 9.03B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $16.86 18.43 USD |
+0.12
|
$7.98B 8.72B USD | $31.34K 34.26K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.98B 8.72B USD | 7.42 | $2.27 2.48 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,900.3 22.99 USD |
+1.06
|
$696.1B 8.42B USD | $28.47K 344.4 USD | $1,882 22.77 USD | $1,899.9 22.99 USD | $696.1B 8.42B USD | 31.00 | $61.3 0.74 USD | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.34B — | $1.05K — | $11.89 — | $12.14 — | $8.34B — | 5.54 | $2.19 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.01B — | $92.5K — | $0.23 — | $0.27 — | $8.01B — | 0 | -$0.32 — | |
| Castellum AB (publ) 0GT1.IL | $121.18 11.83 USD |
+0.08
|
$64.13B 6.26B USD | $7.72K 753.18 USD | $0 0 USD | $0 0 USD | $64.13B 6.26B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $121.2 11.83 USD |
-0.45
|
$59.64B 5.82B USD | $291.99K 28.5K USD | $120 11.71 USD | $121.7 11.88 USD | $59.64B 5.82B USD | 23.48 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.97 1.25 USD |
0
|
$38.72B 5.38B USD | $3.34M 465.06K USD | $8.93 1.24 USD | $9.06 1.26 USD | $38.72B 5.38B USD | 29.89 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.23
|
$5.37B — | $222.81K — | $0.4299 — | $0.4299 — | $5.37B — | 10.80 | $0.04 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.4 4.91 USD |
-0.11
|
$19.87B 5.3B USD | $1.8M 479.21K USD | $18.12 4.83 USD | $18.5 4.94 USD | $19.87B 5.3B USD | 23.58 | $0.78 0.21 USD | |
| UOL Group Limited UOLGY | $18.66 — |
-0.32
|
$3.94B — | $950 — | $18.6 — | $18.66 — | $3.94B — | 14.13 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.32 2.09 USD |
+0.37
|
$30.63B 3.92B USD | $216K 27.62K USD | $16.22 2.07 USD | $16.46 2.1 USD | $30.63B 3.92B USD | 6.77 | $2.41 0.31 USD | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| UOL Group Limited U14.SI | $5.88 4.41 USD |
-0.68
|
$4.97B 3.72B USD | $513.7K 385K USD | $5.87 4.4 USD | $5.93 4.44 USD | $4.97B 3.72B USD | 14.00 | $0.42 0.31 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,145.6 13.86 USD |
+0.9
|
$288.73B 3.49B USD | $23.96K 289.86 USD | $1,141 13.8 USD | $1,158.5 14.02 USD | $288.73B 3.49B USD | 39.87 | $28.73 0.35 USD | |
| KERRY PPT 0683.HK | $18.8 2.4 USD |
+1.95
|
$27.28B 3.49B USD | $298.5K 38.17K USD | $18.24 2.33 USD | $18.86 2.41 USD | $27.28B 3.49B USD | 33.57 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5 3.75 USD |
-1.19
|
$4.47B 3.35B USD | $861.7K 645.81K USD | $5 3.75 USD | $5.08 3.81 USD | $4.47B 3.35B USD | 23.80 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.32 1.19 USD |
+0.43
|
$23.62B 3.02B USD | $7.85M 1M USD | $9.19 1.18 USD | $9.35 1.2 USD | $23.62B 3.02B USD | 13.50 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.1 1.27 USD |
-0.99
|
$80.66B 2.56B USD | $2.05M 65.05K USD | $40.05 1.27 USD | $40.75 1.29 USD | $80.66B 2.56B USD | 14.21 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.3 1.15 USD |
+0.24
|
$17.15B 2.38B USD | $2.61M 363.56K USD | $8.29 1.15 USD | $8.33 1.16 USD | $17.15B 2.38B USD | 15.66 | $0.53 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.46B 2.22B USD | $533.3K 113.4K USD | $1.89 0.4 USD | $1.9 0.4 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $519.45 6.28 USD |
+0.85
|
$178.31B 2.16B USD | $125.8K 1.52K USD | $515.1 6.23 USD | $521.85 6.31 USD | $178.31B 2.16B USD | 41.72 | $12.45 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.17 0.53 USD |
-1.42
|
$16.79B 2.15B USD | $5.93M 758.75K USD | $4.15 0.53 USD | $4.26 0.54 USD | $16.79B 2.15B USD | 14.89 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-2.8
|
$9.45B 2.01B USD | $2.05M 434.98K USD | $1.39 0.3 USD | $1.43 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.58 3.18 USD |
-2.6
|
$20.54B 2B USD | $182.26K 17.79K USD | $32.68 3.19 USD | $33.47 3.27 USD | $20.54B 2B USD | 22.94 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.3 1.98 USD |
+0.65
|
$61.94B 1.97B USD | $233.13K 7.41K USD | $61.7 1.96 USD | $62.4 1.98 USD | $61.94B 1.97B USD | 15.49 | $4.02 0.13 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Emaar The Economic City 4220.SR | $11.92 3.18 USD |
-0.5
|
$6.24B 1.66B USD | $168.18K 44.87K USD | $11.88 3.17 USD | $12.16 3.24 USD | $6.24B 1.66B USD | 0 | -$4.27 -1.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $66.1 2.1 USD |
-2.5
|
$51.66B 1.64B USD | $434.34K 13.8K USD | $65.8 2.09 USD | $68.2 2.17 USD | $51.66B 1.64B USD | 18.83 | $3.51 0.11 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.08 0.39 USD |
+1.65
|
$12.46B 1.59B USD | $14.54M 1.86M USD | $3 0.38 USD | $3.13 0.4 USD | $12.46B 1.59B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.08 0.39 USD |
-0.32
|
$11.68B 1.49B USD | $641K 81.96K USD | $3.08 0.39 USD | $3.1 0.4 USD | $11.68B 1.49B USD | 102.66 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| Valor Estate Limited DBREALTY.NS | $214.12 2.59 USD |
+0.98
|
$120.41B 1.46B USD | $220.62K 2.67K USD | $211.93 2.56 USD | $215.46 2.61 USD | $120.41B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.5 1.46 USD |
+0.38
|
$10.47B 1.46B USD | $991.6K 137.88K USD | $10.46 1.45 USD | $10.51 1.46 USD | $10.47B 1.46B USD | 13.46 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.51
|
$1.44B — | $99.37K — | $0.78 — | $0.79 — | $1.44B — | 7.10 | $0.11 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.85 0.39 USD |
-2.12
|
$5.5B 1.17B USD | $842.4K 179.12K USD | $1.84 0.39 USD | $1.88 0.4 USD | $5.5B 1.17B USD | 18.50 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
-0.91
|
$5.45B 1.16B USD | $613.1K 130.36K USD | $1.08 0.23 USD | $1.09 0.23 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.07 6.64 USD |
-1.78
|
$1.06B 1.16B USD | $181.33K 198.22K USD | $6.07 6.64 USD | $6.21 6.79 USD | $1.06B 1.16B USD | 30.35 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.34 0.09 USD |
+1.21
|
$39.91B 1.12B USD | $3.77M 106K USD | $3.32 0.09 USD | $3.36 0.09 USD | $39.91B 1.12B USD | 7.76 | $0.43 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $12.32 3.29 USD |
+1.82
|
$4.18B 1.12B USD | $124.48K 33.21K USD | $12.02 3.21 USD | $12.4 3.31 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $106.5 3.38 USD |
-0.47
|
$32.41B 1.03B USD | $354.25K 11.26K USD | $106 3.37 USD | $107.5 3.42 USD | $32.41B 1.03B USD | 24.25 | $4.39 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
+0.55
|
$4.83B 1.03B USD | $102.6K 21.82K USD | $1.81 0.38 USD | $1.84 0.39 USD | $4.83B 1.03B USD | 15.33 | $0.12 0.03 USD | |
| BASSAC Société anonyme BASS.PA | $56.2 61.43 USD |
-1.4
|
$934.73M 1.02B USD | $91 99.48 USD | $55.8 61 USD | $56.4 61.65 USD | $934.73M 1.02B USD | 9.67 | $5.81 6.35 USD | |
| Forestar FOR | $19.37 — |
-0.21
|
$984.46M — | $106.05K — | $19.36 — | $19.75 — | $984.46M — | 5.88 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.49
|
$978.79M — | $4.6K — | $0.2099 — | $0.2099 — | $978.79M — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.1
|
$3.53B 969.85M USD | $3.65M 1M USD | $0.9799 0.27 USD | $1 0.28 USD | $3.53B 969.85M USD | 12.44 | $0.08 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $353.85 4.28 USD |
-1.74
|
$76.07B 920.3M USD | $132.21K 1.6K USD | $344.35 4.17 USD | $355.7 4.3 USD | $76.07B 920.3M USD | 97.21 | $3.64 0.04 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+2.63
|
$6.94B 887.5M USD | $3.49M 446.39K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.23B 821.38M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.23B 821.38M USD | 8.93 | $0.79 0.2 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
+0.47
|
$6.22B 794.81M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
-0.58
|
$6.05B 773.69M USD | $2.13M 272.6K USD | $1.69 0.22 USD | $1.72 0.22 USD | $6.05B 773.69M USD | 5.86 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
0
|
$1.02B 762.59M USD | $8K 6K USD | $3.91 2.93 USD | $3.93 2.95 USD | $1.02B 762.59M USD | 8.93 | $0.44 0.33 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $59.75 1.88 USD |
-1.65
|
$23.9B 750.57M USD | $5.81M 182.61K USD | $58.15 1.83 USD | $61.55 1.93 USD | $23.9B 750.57M USD | 86.59 | $0.69 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-0.72
|
$3.49B 742.15M USD | $1.08M 230.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
+0.55
|
$5.8B 741.73M USD | $353.32K 45.18K USD | $1.83 0.23 USD | $1.85 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $11.85M 333.31K USD | $13.5 0.38 USD | $13.8 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $3.6K 2.7K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
-1.02
|
$936.8M 702.09M USD | $603.5K 452.3K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $936.8M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49 1.56 USD |
-1.71
|
$21.99B 698.86M USD | $976.09K 31.02K USD | $48.8 1.55 USD | $50 1.59 USD | $21.99B 698.86M USD | 10.25 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.85 0.6 USD |
-1.57
|
$21.86B 694.53M USD | $1.16M 36.83K USD | $18.75 0.6 USD | $19.25 0.61 USD | $21.86B 694.53M USD | 17.78 | $1.06 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
0
|
$5.39B 688.91M USD | $656K 83.88K USD | $1.41 0.18 USD | $1.42 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.79 0.1 USD |
-1.25
|
$5.38B 687.44M USD | $4.7M 601.21K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $5.38B 687.44M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $239.44K 30.62K USD | $0.66 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| TARC Limited TARC.NS | $181.84 2.2 USD |
-0.2
|
$55.18B 667.55M USD | $22.82K 276.02 USD | $181.29 2.19 USD | $184.99 2.24 USD | $55.18B 667.55M USD | 0 | -$7.83 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.78 0.94 USD |
-0.44
|
$4.51B 626.75M USD | $2.26M 313.67K USD | $6.75 0.94 USD | $6.83 0.95 USD | $4.51B 626.75M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.21 1.14 USD |
+0.12
|
$4.51B 626.7M USD | $1.49M 207.79K USD | $8.15 1.13 USD | $8.27 1.15 USD | $4.51B 626.7M USD | 0 | -$1.86 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.69 0.34 USD |
-1.47
|
$4.84B 619.21M USD | $8.2K 1.05K USD | $2.66 0.34 USD | $2.69 0.34 USD | $4.84B 619.21M USD | 0 | -$2.04 -0.2 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
0
|
$831.91M 617.33M USD | $4.47K 3.31K USD | $19.67 14.6 USD | $19.99 14.83 USD | $831.91M 617.33M USD | 5.06 | $3.89 2.89 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-0.88
|
$2.87B 609.69M USD | $1.26M 268.49K USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.37 0.75 USD |
+0.19
|
$4.34B 604.12M USD | $3.28M 456.36K USD | $5.31 0.74 USD | $5.4 0.75 USD | $4.34B 604.12M USD | 134.25 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
0
|
$4.36B 557.06M USD | $7.92M 1.01M USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.24 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.62 0.78 USD |
-1.58
|
$3.94B 547.39M USD | $3.56M 494.59K USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.94B 547.39M USD | 112.39 | $0.05 0.006 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
-0.74
|
$2.53B 538.8M USD | $1.12M 238.15K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 8.43 | $0.16 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.9 0.17 USD |
+0.85
|
$18.56B 522.25M USD | $905.88K 25.49K USD | $5.8 0.16 USD | $5.9 0.17 USD | $18.56B 522.25M USD | 3.80 | $1.55 0.04 USD | |
| Alandalus Property Company 4320.SR | $20.58 5.49 USD |
+0.39
|
$1.92B 512.42M USD | $41.64K 11.11K USD | $20.2 5.39 USD | $21.08 5.62 USD | $1.92B 512.42M USD | 0 | -$0.4 -0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.16 0.25 USD |
-32.56
|
$2.39B 508.62M USD | $447.2K 95.09K USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.39B 508.62M USD | 6.82 | $0.17 0.04 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $43.3 1.38 USD |
-1.81
|
$16B 508.27M USD | $170.72K 5.42K USD | $43.15 1.37 USD | $44.45 1.41 USD | $16B 508.27M USD | 5.02 | $8.61 0.27 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.39 0.75 USD |
-0.74
|
$3.63B 504.67M USD | $10.91M 1.52M USD | $5.37 0.75 USD | $5.55 0.77 USD | $3.63B 504.67M USD | 23.43 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||