Ülke: Endonezya Borsa: Jakarta Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (42)
- {{country.name}}
- Tüm ülkeler
- Endonezya (42)
Jakarta (42)
- {{item.name}}
- Tüm borsalar
- Jakarta (42)
Gayrimenkul (42)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (42)
Gayrimenkul-Geliştirme (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,170 0.07 USD |
0
|
$21.69T 1.39B USD | $457.6K 29.24 USD | $1,160 0.07 USD | $1,175 0.08 USD | $21.69T 1.39B USD | 11.24 | $104.01 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
-1.04
|
$19.97T 1.28B USD | $2.13M 136.12 USD | $950 0.06 USD | $975 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,670 0.11 USD |
+3.09
|
$16.6T 1.06B USD | $100 0.01 USD | $1,670 0.11 USD | $1,670 0.11 USD | $16.6T 1.06B USD | 0 | -$3.85 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $965 0.06 USD |
0
|
$10.56T 674.93M USD | $3.5K 0.22 USD | $965 0.06 USD | $965 0.06 USD | $10.56T 674.93M USD | 994.84 | $0.97 0.00006 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $550 0.04 USD |
-1.79
|
$9.08T 580.21M USD | $44.22M 2.83K USD | $540 0.03 USD | $565 0.04 USD | $9.08T 580.21M USD | 9.70 | $56.67 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $685 0.04 USD |
0
|
$8.84T 565.14M USD | $200 0.01 USD | $685 0.04 USD | $685 0.04 USD | $8.84T 565.14M USD | 8.54 | $80.15 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,500 0.29 USD |
0
|
$8.32T 531.98M USD | $0 0 USD | $4,500 0.29 USD | $4,500 0.29 USD | $8.32T 531.98M USD | 9.49 | $473.85 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $164 0.01 USD |
-0.61
|
$7.9T 505.11M USD | $4.48M 286.05 USD | $163 0.01 USD | $165 0.01 USD | $7.9T 505.11M USD | 5.56 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $0 0 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
0
|
$2.69T 172.02M USD | $214.8K 13.73 USD | $135 0.0086 USD | $137 0.0087 USD | $2.69T 172.02M USD | 4.17 | $32.78 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $117 0.0074 USD |
0
|
$2.66T 169.71M USD | $14.1K 0.9 USD | $117 0.0074 USD | $118 0.0075 USD | $2.66T 169.71M USD | 2.45 | $47.7 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $172 0.01 USD |
-1.71
|
$1.78T 113.93M USD | $965.7K 61.71 USD | $170 0.01 USD | $175 0.01 USD | $1.78T 113.93M USD | 10.23 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $640 0.04 USD |
-4.48
|
$1.71T 109.59M USD | $143.7K 9.18 USD | $605 0.04 USD | $665 0.04 USD | $1.71T 109.59M USD | 7.52 | $85.02 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $139 0.0088 USD |
+1.46
|
$1.08T 69.29M USD | $28.8K 1.84 USD | $139 0.0088 USD | $140 0.0089 USD | $1.08T 69.29M USD | 15.24 | $9.12 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $130 0.0083 USD |
-2.26
|
$1.08T 69.11M USD | $31.1K 1.99 USD | $130 0.0083 USD | $133 0.0084 USD | $1.08T 69.11M USD | 22.92 | $5.67 0.0003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $160 0.01 USD |
-1.23
|
$1.02T 65.44M USD | $100 0.01 USD | $160 0.01 USD | $160 0.01 USD | $1.02T 65.44M USD | 253.96 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $170 0.01 USD |
0
|
$811.26B 51.84M USD | $60.1K 3.84 USD | $170 0.01 USD | $170 0.01 USD | $811.26B 51.84M USD | 7.80 | $21.79 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $114 0.0072 USD |
0
|
$496.18B 31.71M USD | $26.2K 1.67 USD | $111 0.0070 USD | $114 0.0072 USD | $496.18B 31.71M USD | 0 | -$21.64 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
-1.01
|
$379.6B 24.26M USD | $2.2K 0.14 USD | $98 0.0062 USD | $98 0.0062 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
0
|
$377.47B 24.12M USD | $0 0 USD | $121 0.0077 USD | $121 0.0077 USD | $377.47B 24.12M USD | 0 | -$19.53 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $86 0.0054 USD |
0
|
$367.79B 23.5M USD | $590.5K 37.73 USD | $86 0.0054 USD | $86 0.0054 USD | $367.79B 23.5M USD | 4.11 | $20.89 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
+5.26
|
$271.84B 17.37M USD | $100 0.01 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $169 0.01 USD |
+1.81
|
$266.18B 17.01M USD | $226.2K 14.45 USD | $161 0.01 USD | $192 0.01 USD | $266.18B 17.01M USD | 61.90 | $2.73 0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $157 0.01 USD |
-1.26
|
$215.88B 13.79M USD | $3.51M 224.17 USD | $157 0.01 USD | $160 0.01 USD | $215.88B 13.79M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $175 0.01 USD |
-0.57
|
$175B 11.18M USD | $21.4K 1.37 USD | $175 0.01 USD | $178 0.01 USD | $175B 11.18M USD | 32.12 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $58 0.0037 USD |
-1.72
|
$127.46B 8.14M USD | $484.9K 30.99 USD | $54 0.0034 USD | $60 0.0038 USD | $127.46B 8.14M USD | 44.10 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $248.7K 15.89 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $0 0 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $10 0.00063 USD |
+11.11
|
$12B 766.82K USD | $4.6K 0.29 USD | $10 0.00063 USD | $10 0.00063 USD | $12B 766.82K USD | 0 | -$3.56 -0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.53 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.13 0.000008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}