Ülke: Çin Borsa: Shenzhen Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (40)
- {{country.name}}
- Tüm ülkeler
- Çin (40)
Shenzhen (40)
- {{item.name}}
- Tüm borsalar
- Shanghai (45)
- Shenzhen (40)
Gayrimenkul (40)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (40)
Gayrimenkul-Geliştirme (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.26 1.29 USD |
-2.22
|
$83.9B 11.67B USD | $60.98M 8.48M USD | $9.23 1.28 USD | $9.66 1.34 USD | $83.9B 11.67B USD | 14.03 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.13 0.99 USD |
-2.19
|
$78.67B 10.94B USD | $183M 25.45M USD | $7.1 0.99 USD | $7.35 1.02 USD | $78.67B 10.94B USD | 8.19 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.96 1.11 USD |
-0.38
|
$24.77B 3.44B USD | $116.59M 16.21M USD | $7.91 1.1 USD | $8.23 1.14 USD | $24.77B 3.44B USD | 9.47 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.57 1.33 USD |
-1.34
|
$19.78B 2.75B USD | $10.42M 1.45M USD | $9.51 1.32 USD | $9.71 1.35 USD | $19.78B 2.75B USD | 21.26 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.52 0.77 USD |
-0.9
|
$10.79B 1.5B USD | $6.65M 924.17K USD | $5.48 0.76 USD | $5.61 0.78 USD | $10.79B 1.5B USD | 11.74 | $0.47 0.07 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.46 0.34 USD |
+1.23
|
$10.54B 1.47B USD | $17.3M 2.41M USD | $2.43 0.34 USD | $2.53 0.35 USD | $10.54B 1.47B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.45 0.34 USD |
+0.41
|
$7.32B 1.02B USD | $31.42M 4.37M USD | $2.41 0.34 USD | $2.51 0.35 USD | $7.32B 1.02B USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.94 1.66 USD |
-0.42
|
$6.93B 963.48M USD | $7.64M 1.06M USD | $11.9 1.65 USD | $12.05 1.68 USD | $6.93B 963.48M USD | 238.79 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.54 0.21 USD |
-1.28
|
$6.7B 931.06M USD | $143.02M 19.89M USD | $1.52 0.21 USD | $1.58 0.22 USD | $6.7B 931.06M USD | 6.16 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.21 0.17 USD |
-0.82
|
$6.46B 898.37M USD | $184.4M 25.64M USD | $1.2 0.17 USD | $1.26 0.18 USD | $6.46B 898.37M USD | 0 | -$1.86 -0.2 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.78 0.25 USD |
+1.71
|
$5.4B 751.06M USD | $23.46M 3.26M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.4B 751.06M USD | 35.60 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.64 0.92 USD |
+4.08
|
$5.37B 747M USD | $12.87M 1.79M USD | $6.22 0.86 USD | $6.84 0.95 USD | $5.37B 747M USD | 34.94 | $0.19 0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.84 0.53 USD |
-1.54
|
$5.18B 720.8M USD | $22.26M 3.1M USD | $3.81 0.53 USD | $3.93 0.55 USD | $5.18B 720.8M USD | 0 | -$0.61 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.29 0.46 USD |
+0.61
|
$4.88B 678.83M USD | $5.6M 779.28K USD | $3.24 0.45 USD | $3.29 0.46 USD | $4.88B 678.83M USD | 65.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.95 1.11 USD |
-0.25
|
$4.44B 617.66M USD | $2.32M 323.02K USD | $7.89 1.1 USD | $8 1.11 USD | $4.44B 617.66M USD | 10.46 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.84 0.49 USD |
-0.26
|
$4.77B 610.24M USD | $67.61K 8.64K USD | $3.84 0.49 USD | $3.86 0.49 USD | $4.77B 610.24M USD | 4.74 | $0.81 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.46 0.34 USD |
+1.65
|
$3.86B 537.27M USD | $35.44M 4.93M USD | $2.39 0.33 USD | $2.51 0.35 USD | $3.86B 537.27M USD | 20.50 | $0.12 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.57 0.64 USD |
+0.66
|
$3.67B 510.43M USD | $10.42M 1.45M USD | $4.49 0.62 USD | $4.66 0.65 USD | $3.67B 510.43M USD | 28.56 | $0.16 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.13 0.3 USD |
0
|
$3.44B 478.97M USD | $37.29M 5.19M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.44B 478.97M USD | 4.84 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.73 0.38 USD |
0
|
$3.03B 421.28M USD | $19.82M 2.76M USD | $2.7 0.38 USD | $2.78 0.39 USD | $3.03B 421.28M USD | 273.00 | $0.01 0.001 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.44 0.62 USD |
+2.07
|
$2.95B 410.44M USD | $30.12M 4.19M USD | $4.36 0.61 USD | $4.57 0.64 USD | $2.95B 410.44M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.24 0.31 USD |
+2.28
|
$2.89B 401.54M USD | $11.35M 1.58M USD | $2.18 0.3 USD | $2.25 0.31 USD | $2.89B 401.54M USD | 56.00 | $0.04 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.63 0.23 USD |
-1.21
|
$2.83B 393.04M USD | $91.09M 12.67M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.83B 393.04M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.33 0.46 USD |
+0.3
|
$2.81B 390.68M USD | $28M 3.89M USD | $3.27 0.45 USD | $3.41 0.47 USD | $2.81B 390.68M USD | 27.75 | $0.12 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.34 0.33 USD |
+2.18
|
$2.58B 358.05M USD | $16.72M 2.33M USD | $2.27 0.32 USD | $2.41 0.34 USD | $2.58B 358.05M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.69 1.35 USD |
-1.12
|
$2.35B 326.12M USD | $3.72M 517.13K USD | $9.62 1.34 USD | $9.83 1.37 USD | $2.35B 326.12M USD | 5.76 | $1.68 0.23 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.84 0.26 USD |
+2.22
|
$2B 277.6M USD | $22.53M 3.13M USD | $1.77 0.25 USD | $1.88 0.26 USD | $2B 277.6M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9499 0.12 USD |
+1.06
|
$2.12B 271.19M USD | $150.7K 19.27K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.12B 271.19M USD | 0 | -$1.03 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.32 0.32 USD |
+0.87
|
$1.8B 249.72M USD | $10.07M 1.4M USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.8B 249.72M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.04 0.28 USD |
-1.92
|
$1.68B 233.95M USD | $2.86M 397.61K USD | $2.01 0.28 USD | $2.08 0.29 USD | $1.68B 233.95M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.54 0.21 USD |
+3.36
|
$1.15B 160.58M USD | $10.37M 1.44M USD | $1.48 0.21 USD | $1.58 0.22 USD | $1.15B 160.58M USD | 0 | -$0.31 -0.04 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $0.9899 0.14 USD |
+3.13
|
$919.73M 127.88M USD | $114.77M 15.96M USD | $0.91 0.13 USD | $1.01 0.14 USD | $919.73M 127.88M USD | 24.75 | $0.04 0.005 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $1.96 0.27 USD |
+4.81
|
$271.96M 37.81M USD | $1.52M 212.01K USD | $1.84 0.26 USD | $1.96 0.27 USD | $271.96M 37.81M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}