Ülke: Çin Borsa: Shanghai Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (45)
- {{country.name}}
- Tüm ülkeler
- Çin (45)
Shanghai (45)
- {{item.name}}
- Tüm borsalar
- Shanghai (45)
- Shenzhen (40)
Gayrimenkul (45)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (45)
Gayrimenkul-Geliştirme (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.03 1.26 USD |
-3.01
|
$108.09B 15.03B USD | $124.24M 17.27M USD | $8.98 1.25 USD | $9.47 1.32 USD | $108.09B 15.03B USD | 9.30 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.75
|
$5.16B — | $2.71M — | $0.4 — | $0.4099 — | $5.16B — | 13.43 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.09 1.26 USD |
-0.76
|
$36.92B 5.13B USD | $6.22M 864.26K USD | $9.06 1.26 USD | $9.27 1.29 USD | $36.92B 5.13B USD | 41.31 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.38 2.56 USD |
-1.39
|
$28.46B 3.96B USD | $25.93M 3.6M USD | $18.3 2.54 USD | $18.78 2.61 USD | $28.46B 3.96B USD | 32.82 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $9.3 1.29 USD |
-3.13
|
$20.98B 2.92B USD | $26.49M 3.68M USD | $9.25 1.29 USD | $9.71 1.35 USD | $20.98B 2.92B USD | 66.42 | $0.14 0.02 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.98 0.97 USD |
-2.38
|
$19.21B 2.67B USD | $62.44M 8.68M USD | $6.92 0.96 USD | $7.27 1.01 USD | $19.21B 2.67B USD | 10.26 | $0.68 0.09 USD | |
| Gemdale Corporation 600383.SS | $3.54 0.49 USD |
-2.75
|
$15.98B 2.22B USD | $159.34M 22.16M USD | $3.53 0.49 USD | $3.68 0.51 USD | $15.98B 2.22B USD | 118.00 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $2.59 0.36 USD |
+1.57
|
$15.79B 2.2B USD | $24.26M 3.37M USD | $2.53 0.35 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 25.89 | $0.1 0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.33 1.02 USD |
+4.71
|
$14.57B 2.03B USD | $85.17M 11.84M USD | $6.87 0.96 USD | $7.7 1.07 USD | $14.57B 2.03B USD | 0 | -$0.23 -0.03 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.67 0.23 USD |
+3.73
|
$14.21B 1.98B USD | $172.82M 24.03M USD | $1.64 0.23 USD | $1.76 0.24 USD | $14.21B 1.98B USD | 11.13 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.47 1.46 USD |
-0.38
|
$10.66B 1.48B USD | $4.98M 692.64K USD | $10.44 1.45 USD | $10.58 1.47 USD | $10.66B 1.48B USD | 17.44 | $0.6 0.08 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.16 1.55 USD |
+1.09
|
$10.62B 1.48B USD | $13.46M 1.87M USD | $10.96 1.52 USD | $11.48 1.6 USD | $10.62B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.89 — |
-0.56
|
$1.46B — | $140.82K — | $0.89 — | $0.89 — | $1.46B — | 11.11 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.3 1.57 USD |
-3.83
|
$10.52B 1.46B USD | $11.31M 1.57M USD | $11.2 1.56 USD | $11.77 1.64 USD | $10.52B 1.46B USD | 141.25 | $0.08 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.1799 — |
+1.7
|
$1.28B — | $142.44K — | $0.1799 — | $0.1799 — | $1.28B — | 0 | $0 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.62 0.5 USD |
+2.55
|
$9.16B 1.27B USD | $79.31M 11.03M USD | $3.48 0.48 USD | $3.78 0.53 USD | $9.16B 1.27B USD | 24.13 | $0.15 0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $3.79 0.53 USD |
-2.82
|
$8.88B 1.23B USD | $26.99M 3.75M USD | $3.71 0.52 USD | $3.92 0.55 USD | $8.88B 1.23B USD | 126.33 | $0.03 0.004 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.11 0.57 USD |
0
|
$8.86B 1.23B USD | $86.85M 12.08M USD | $4.05 0.56 USD | $4.31 0.6 USD | $8.86B 1.23B USD | 0 | -$0.03 -0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.42 0.61 USD |
+1.14
|
$8.33B 1.16B USD | $18.55M 2.58M USD | $4.34 0.6 USD | $4.55 0.63 USD | $8.33B 1.16B USD | 0 | -$0.45 -0.06 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.04 0.98 USD |
+0.14
|
$7.16B 995.09M USD | $6.7M 931.82K USD | $7.01 0.97 USD | $7.12 0.99 USD | $7.16B 995.09M USD | 30.60 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.81 0.25 USD |
+3.43
|
$6.17B 858.54M USD | $32.13M 4.47M USD | $1.75 0.24 USD | $1.87 0.26 USD | $6.17B 858.54M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.25 0.31 USD |
+0.9
|
$5.8B 807.01M USD | $14.8M 2.06M USD | $2.2 0.31 USD | $2.32 0.32 USD | $5.8B 807.01M USD | 0 | -$2.47 -0.3 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.3 0.6 USD |
+0.23
|
$4.95B 688.34M USD | $7.35M 1.02M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.95B 688.34M USD | 43.00 | $0.1 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.61 0.36 USD |
+2.76
|
$4.81B 669.4M USD | $19.45M 2.7M USD | $2.52 0.35 USD | $2.71 0.38 USD | $4.81B 669.4M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.37 0.19 USD |
-0.72
|
$4.48B 622.6M USD | $19.18M 2.67M USD | $1.36 0.19 USD | $1.39 0.19 USD | $4.48B 622.6M USD | 0 | $0 0 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.08 0.15 USD |
0
|
$4.23B 587.71M USD | $40.08M 5.57M USD | $1.06 0.15 USD | $1.09 0.15 USD | $4.23B 587.71M USD | 0 | -$2.23 -0.3 USD | |
| Beijing North Star Company Limited 601588.SS | $1.42 0.2 USD |
+2.16
|
$4.21B 585.01M USD | $24.9M 3.46M USD | $1.39 0.19 USD | $1.46 0.2 USD | $4.21B 585.01M USD | 0 | -$0.04 -0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.86 0.26 USD |
+1.64
|
$4.15B 576.37M USD | $34.13M 4.75M USD | $1.81 0.25 USD | $1.91 0.27 USD | $4.15B 576.37M USD | 93.00 | $0.02 0.002 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.3 0.6 USD |
-0.69
|
$3.63B 504.73M USD | $11.21M 1.56M USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.63B 504.73M USD | 17.91 | $0.24 0.03 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $6.98 0.97 USD |
-0.57
|
$3.25B 451.33M USD | $5.33M 741.52K USD | $6.95 0.97 USD | $7.12 0.99 USD | $3.25B 451.33M USD | 25.85 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.97 0.27 USD |
+1.03
|
$3.16B 439.82M USD | $25.44M 3.54M USD | $1.92 0.27 USD | $2.01 0.28 USD | $3.16B 439.82M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.86 0.26 USD |
+0.54
|
$2.98B 414.39M USD | $16.11M 2.24M USD | $1.83 0.25 USD | $1.89 0.26 USD | $2.98B 414.39M USD | 37.20 | $0.05 0.006 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.21 0.17 USD |
+0.83
|
$2.84B 394.71M USD | $22.99M 3.2M USD | $1.19 0.17 USD | $1.23 0.17 USD | $2.84B 394.71M USD | 0 | -$0.79 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.83 0.53 USD |
-0.78
|
$2.84B 394.49M USD | $13.8M 1.92M USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.84B 394.49M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.07 0.57 USD |
+2.26
|
$2.74B 381.08M USD | $8.52M 1.18M USD | $3.96 0.55 USD | $4.13 0.57 USD | $2.74B 381.08M USD | 45.22 | $0.09 0.01 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.91 0.54 USD |
0
|
$2.74B 380.84M USD | $5.55M 771.54K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.74B 380.84M USD | 18.61 | $0.21 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.95 0.41 USD |
-0.34
|
$2.61B 362.86M USD | $4.65M 646.61K USD | $2.93 0.41 USD | $2.99 0.42 USD | $2.61B 362.86M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.7 0.38 USD |
-0.37
|
$2.3B 320.4M USD | $10.77M 1.5M USD | $2.67 0.37 USD | $2.74 0.38 USD | $2.3B 320.4M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.05 0.29 USD |
+1.49
|
$2.15B 299.29M USD | $12.02M 1.67M USD | $2 0.28 USD | $2.08 0.29 USD | $2.15B 299.29M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.27 0.32 USD |
0
|
$1.88B 261.97M USD | $27.34M 3.8M USD | $2.23 0.31 USD | $2.32 0.32 USD | $1.88B 261.97M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.38 0.19 USD |
+1.47
|
$1.53B 212.16M USD | $19.82M 2.76M USD | $1.35 0.19 USD | $1.39 0.19 USD | $1.53B 212.16M USD | 0 | -$0.01 -0.001 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.33 0.46 USD |
+1.83
|
$1.51B 209.69M USD | $11.41M 1.59M USD | $3.24 0.45 USD | $3.37 0.47 USD | $1.51B 209.69M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $3.84M 533.6K USD | $1.4 0.19 USD | $1.53 0.21 USD | $211.5M 29.41M USD | 0 | -$0.01 -0.001 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $6.8M 945.88K USD | $0.38 0.05 USD | $0.4199 0.06 USD | $94.18M 13.09M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}