Sonuç Sayfası 2 için Sektör: Finans Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (9)
- Kanada (33)
- Şili (1)
- Çin (6)
- Almanya (56)
- Hong Kong (10)
- Hindistan (8)
- Endonezya (6)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (15)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finans (260)
- {{item.name}}
- Tüm sektörler
- Finans (260)
Sigorta-Hayat (260)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9.6 10.49 USD |
0
|
$24.89B 27.21B USD | $1.35K 1.48K USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.89B 27.21B USD | 12.97 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $18.8 20.55 USD |
+1.62
|
$24.75B 27.05B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $24.75B 27.05B USD | 12.70 | $1.48 1.62 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$25.73B — | $580 — | $25.17 — | $25.48 — | $25.73B — | 2.46 | $2.84 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.15 6.72 USD |
+1.65
|
$22.83B 24.95B USD | $21 22.96 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.83B 24.95B USD | 2.45 | $2.5 2.73 USD | |
| Power Corporation of Canada POW-PE.TO | $48.95 36.32 USD |
0
|
$32.45B 24.08B USD | $300 222.62 USD | $48.95 36.32 USD | $48.95 36.32 USD | $32.45B 24.08B USD | 11.46 | $4.27 3.17 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
0
|
$20.62B 22.54B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.62B 22.54B USD | 11.73 | $2.71 2.96 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.98 11.12 USD |
-0.07
|
$30.24B 22.44B USD | $1K 742.06 USD | $14.98 11.12 USD | $14.98 11.12 USD | $30.24B 22.44B USD | 4.37 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,728.9 20.92 USD |
-0.5
|
$1.73T 20.96B USD | $38.5K 465.81 USD | $1,721 20.82 USD | $1,764.9 21.35 USD | $1.73T 20.96B USD | 71.59 | $24.15 0.29 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.51 15.96 USD |
+0.05
|
$26.32B 19.53B USD | $2.58K 1.92K USD | $21.5 15.95 USD | $21.73 16.12 USD | $26.32B 19.53B USD | 6.28 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.17 14.23 USD |
+0.63
|
$26B 19.29B USD | $3.1K 2.3K USD | $19.15 14.21 USD | $19.17 14.23 USD | $26B 19.29B USD | 5.59 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.37 15.86 USD |
0
|
$25.92B 19.23B USD | $500 371.03 USD | $21.37 15.86 USD | $21.37 15.86 USD | $25.92B 19.23B USD | 6.24 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $714.3 8.64 USD |
+0.56
|
$1.54T 18.6B USD | $39.14K 473.48 USD | $707.35 8.56 USD | $718.95 8.7 USD | $1.54T 18.6B USD | 85.23 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.5 11.5 USD |
0
|
$24.11B 17.89B USD | $600 445.24 USD | $15.49 11.49 USD | $15.5 11.5 USD | $24.11B 17.89B USD | 5.64 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $21.6 16.03 USD |
0
|
$24.05B 17.85B USD | $1.7K 1.26K USD | $21.55 15.99 USD | $21.6 16.03 USD | $24.05B 17.85B USD | 7.87 | $2.74 2.04 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.45B — | $100 — | $3.7 — | $3.7 — | $17.45B — | 3.21 | $1.15 — | |
| Power Financial Corporation PWF-PP.TO | $14.8 10.98 USD |
-0.8
|
$22.93B 17.02B USD | $112.3K 83.33K USD | $14.75 10.95 USD | $14.99 11.12 USD | $22.93B 17.02B USD | 5.39 | $2.74 2.04 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3 3.28 USD |
+0.67
|
$15.48B 16.93B USD | $1.25K 1.37K USD | $3 3.28 USD | $3 3.28 USD | $15.48B 16.93B USD | 2.94 | $1.02 1.11 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
0
|
$524.61B 16.67B USD | $31.4K 997.81 USD | $61.5 1.95 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
+0.16
|
$513.18B 16.31B USD | $166.1K 5.28K USD | $61.7 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $451 91.41 USD |
0
|
$79.48B 16.11B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $79.48B 16.11B USD | 8.38 | $53.8 10.9 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
-0.16
|
$451.99B 14.36B USD | $55K 1.75K USD | $62.4 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $24.39K 775 USD | $63.8 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $20.9 15.51 USD |
0
|
$18.46B 13.7B USD | $1.93K 1.43K USD | $20.63 15.31 USD | $20.9 15.51 USD | $18.46B 13.7B USD | 7.61 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.93 15.53 USD |
0
|
$18.28B 13.57B USD | $2.77K 2.06K USD | $20.93 15.53 USD | $21.09 15.65 USD | $18.28B 13.57B USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.7 14.62 USD |
0
|
$18.11B 13.44B USD | $8.64K 6.41K USD | $19.65 14.58 USD | $20.03 14.86 USD | $18.11B 13.44B USD | 7.17 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $69.02 75.45 USD |
0
|
$12.28B 13.43B USD | $0 0 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.28B 13.43B USD | 8.27 | $8.34 9.12 USD | |
| Unum Group UUM.F | $68.58 74.97 USD |
-0.61
|
$12.21B 13.34B USD | $135 147.57 USD | $68.58 74.97 USD | $68.58 74.97 USD | $12.21B 13.34B USD | 8.22 | $8.34 9.12 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,100 64.24 USD |
+2.28
|
$15.28T 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28T 11.54B USD | 0 | $0 0 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.65B — | $8.6K — | $16.57 — | $16.57 — | $10.65B — | 10.22 | $2.02 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $605.1 7.32 USD |
+0.44
|
$874.7B 10.58B USD | $85.44K 1.03K USD | $599.15 7.25 USD | $608.5 7.36 USD | $874.7B 10.58B USD | 74.42 | $8.13 0.1 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+1.1
|
$9.49B 10.37B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.49B 10.37B USD | 10.33 | $1.78 1.95 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
+1.1
|
$9.49B 10.37B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.49B 10.37B USD | 10.33 | $1.78 1.95 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
0
|
$9.07B 9.92B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.07B 9.92B USD | 10.25 | $10.53 11.51 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Sanlam Limited LA6S.F | $7.55 8.25 USD |
+0.67
|
$8.22B 8.99B USD | $700 765.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.22B 8.99B USD | 8.77 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $3.84 4.2 USD |
+0.52
|
$8.21B 8.98B USD | $1.68K 1.84K USD | $3.84 4.2 USD | $3.84 4.2 USD | $8.21B 8.98B USD | 8.93 | $0.43 0.47 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
+0.88
|
$7.78B 8.5B USD | $17 18.58 USD | $230 251.42 USD | $230 251.42 USD | $7.78B 8.5B USD | 12.42 | $18.51 20.23 USD | |
| Phoenix PNXGF | $7.8 — |
0
|
$7.82B — | $100 — | $6.64 — | $6.64 — | $7.82B — | 0 | -$1.49 — | |
| Phoenix Group Holdings plc 1BF.F | $6.96 7.61 USD |
+2.05
|
$7.01B 7.67B USD | $3K 3.28K USD | $6.9 7.54 USD | $6.96 7.61 USD | $7.01B 7.67B USD | 0 | -$1.31 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
0
|
$6.57B 7.18B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.57B 7.18B USD | 10.00 | $1.7 1.86 USD | |
| Discovery Limited D3H.MU | $9.3 10.17 USD |
+0.54
|
$6.37B 6.96B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.37B 6.96B USD | 16.03 | $0.58 0.63 USD | |
| Discovery Limited D3H.F | $9.35 10.22 USD |
-1.06
|
$6.27B 6.85B USD | $216 236.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.27B 6.85B USD | 16.12 | $0.58 0.63 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Max Financial Services Limited MFSL.BO | $1,308.25 15.83 USD |
+1.83
|
$451.5B 5.46B USD | $123.57K 1.5K USD | $1,280.7 15.49 USD | $1,311.3 15.86 USD | $451.5B 5.46B USD | 178.72 | $7.32 0.09 USD | |
| Lincoln National Corporation LCO.F | $28.19 30.82 USD |
+2.03
|
$4.92B 5.38B USD | $207 226.28 USD | $28.01 30.62 USD | $28.3 30.94 USD | $4.92B 5.38B USD | 1.73 | $16.23 17.74 USD | |
| Jackson Financial Inc. 8WF.F | $66.94 73.17 USD |
+0.66
|
$4.9B 5.36B USD | $200 218.63 USD | $66.94 73.17 USD | $67.6 73.9 USD | $4.9B 5.36B USD | 6.46 | $10.35 11.31 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-0.85
|
$4.21B 4.6B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.21B 4.6B USD | 4.83 | $0.24 0.26 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| CNO Financial Group, Inc. COS.F | $34.8 38.04 USD |
+1.16
|
$3.57B 3.9B USD | $79 86.36 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.57B 3.9B USD | 10.54 | $3.3 3.61 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,354 1004.75 USD |
+0.89
|
$4.69B 3.48B USD | $482 357.67 USD | $1,351.8 1003.12 USD | $1,354 1004.75 USD | $4.69B 3.48B USD | 3.18 | $424.77 315.2 USD | |
| E-L Financial ELFIF | $943 — |
0
|
$3.35B — | $4 — | $930 — | $930 — | $3.35B — | 3.08 | $305.81 — | |
| E-L Financial Corporation Limited 74N.F | $825 901.84 USD |
+1.85
|
$3.01B 3.29B USD | $3 3.28 USD | $825 901.84 USD | $825 901.84 USD | $3.01B 3.29B USD | 3.05 | $269.97 295.11 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$3.15B — | $6.53K — | $3.84 — | $3.84 — | $3.15B — | 23.46 | $0.13 — | |
| Challenger Limited GK9.F | $3.94 4.31 USD |
+1.03
|
$2.8B 3.06B USD | $3.79K 4.14K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.8B 3.06B USD | 35.81 | $0.11 0.12 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47.4 51.81 USD |
0
|
$2.79B 3.04B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.79B 3.04B USD | 11.58 | $4.09 4.47 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $50 — | $77.4 — | $77.4 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
+1.71
|
$2.54B 2.77B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.54B 2.77B USD | 9.59 | $0.62 0.68 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $790 0.05 USD |
+1.28
|
$43.04T 2.75B USD | $6.74M 430.78 USD | $775 0.05 USD | $800 0.05 USD | $43.04T 2.75B USD | 389.16 | $2.03 0.0001 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.54 USD |
0
|
$2.29B 2.5B USD | $7.25K 7.92K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.29B 2.5B USD | 6.12 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.54 16.73 USD |
-0.62
|
$2.68B 1.99B USD | $200 148.41 USD | $22.54 16.73 USD | $22.54 16.73 USD | $2.68B 1.99B USD | 0.19 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,620 1.98 USD |
+1.55
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.01 15.31 USD |
0
|
$1.34B 1.46B USD | $1.32K 1.45K USD | $13.9 15.19 USD | $14.18 15.5 USD | $1.34B 1.46B USD | 4.46 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.14 15.46 USD |
+1.29
|
$1.33B 1.46B USD | $0 0 USD | $13.94 15.24 USD | $14.14 15.46 USD | $1.33B 1.46B USD | 39.27 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.06 15.37 USD |
+0.86
|
$1.33B 1.45B USD | $200 218.63 USD | $13.98 15.28 USD | $14.06 15.37 USD | $1.33B 1.45B USD | 39.05 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,150 11.32 USD |
+0.9
|
$1.11T 1.13B USD | $22.35K 22.69 USD | $11,000 11.17 USD | $11,150 11.32 USD | $1.11T 1.13B USD | 7.34 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7XJ.F | $10.6 11.59 USD |
0
|
$904.59M 988.84M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $904.59M 988.84M USD | 22.08 | $0.48 0.52 USD | |
| Lifenet Insurance Company 7157.T | $1,818 12.27 USD |
-0.66
|
$146.02B 985.66M USD | $161.9K 1.09K USD | $1,805 12.18 USD | $1,832 12.37 USD | $146.02B 985.66M USD | 23.14 | $78.54 0.53 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.44 0.48 USD |
+15.79
|
$856.29M 936.04M USD | $1.98K 2.16K USD | $0.39 0.42 USD | $0.44 0.48 USD | $856.29M 936.04M USD | 7.33 | $0.06 0.07 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,625 0.42 USD |
+5.16
|
$13.91T 889.03M USD | $7.6K 0.49 USD | $6,325 0.4 USD | $7,300 0.47 USD | $13.91T 889.03M USD | 39.68 | $166.95 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,155 0.07 USD |
+2.67
|
$13.59T 868.43M USD | $5.06M 323.07 USD | $1,125 0.07 USD | $1,155 0.07 USD | $13.59T 868.43M USD | 104.71 | $11.03 0.0007 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.5 0.46 USD |
0
|
$28.17B 792.77M USD | $3.46M 97.31K USD | $16.2 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.49M — | $600 — | $5.51 — | $5.67 — | $768.49M — | 8.33 | $0.68 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,460 4.88 USD |
+3.86
|
$1.01T 761M USD | $291.5K 220.04 USD | $6,210 4.69 USD | $6,460 4.88 USD | $1.01T 761M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
0
|
$653.95M 714.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $653.95M 714.86M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.7 0.5 USD |
-0.63
|
$21.28B 676.17M USD | $30.71K 975.69 USD | $15.45 0.49 USD | $15.75 0.5 USD | $21.28B 676.17M USD | 3.85 | $4.07 0.13 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.14 0.15 USD |
-6.21
|
$607.82M 664.43M USD | $649 709.44 USD | $0.14 0.15 USD | $0.14 0.15 USD | $607.82M 664.43M USD | 13.60 | $0.01 0.01 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,340 4.03 USD |
+3.89
|
$696.76B 525.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.76B 525.94M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.94 3.21 USD |
0
|
$446.8M 488.41M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.94 3.21 USD | $446.8M 488.41M USD | 98.00 | $0.03 0.03 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
0
|
$3.7B 472.9M USD | $130K 16.62K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.9M USD | 5.71 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
-0.51
|
$281.3M — | $1.21K — | $29.05 — | $30.25 — | $281.3M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $1,035 0.07 USD |
-3.27
|
$4.21T 269.07M USD | $792.7K 50.65 USD | $1,030 0.07 USD | $1,060 0.07 USD | $4.21T 269.07M USD | 3.02 | $341.97 0.02 USD | |
| Citizens, Inc. YCX.F | $3.88 4.24 USD |
+4.86
|
$208.1M 227.48M USD | $1.05K 1.15K USD | $3.88 4.24 USD | $3.88 4.24 USD | $208.1M 227.48M USD | 14.92 | $0.26 0.28 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
0
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.84 USD |
+0.26
|
$76.67M 83.82M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $76.67M 83.82M USD | 25.66 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
0
|
$75.07M 82.06M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $75.07M 82.06M USD | 13.75 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $675 4.56 USD |
0
|
$5.52B 37.26M USD | $1.3K 8.78 USD | $674 4.55 USD | $681 4.6 USD | $5.52B 37.26M USD | 13.96 | $48.33 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,230 56.07 USD |
+0.79
|
$11.99B 34.96M USD | $56.47K 164.65 USD | $18,880 55.05 USD | $19,230 56.07 USD | $11.99B 34.96M USD | 11.27 | $17.06 0.05 USD | |
| Federal Life FLFG | $9 — |
+0.56
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}