Endüstri: Perakende Ev İyileştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Brezilya (2)
- Finlandiya (1)
- Fransa (3)
- Almanya (29)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (1)
- İsrail (2)
- Japonya (15)
- Malezya (1)
- Meksika (2)
- Güney Afrika (2)
- Surinam (1)
- İsveç (2)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (106)
Perakende Ev İyileştirme (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $347.99 — |
+94.88
|
$588.88B — | $50 — | $347.99 — | $347.99 — | $588.88B — | 21.72 | $16.02 — | |
| The Home Depot HD | $341.51 — |
-3.5
|
$339.47B — | $5.5M — | $333.5 — | $353.99 — | $339.47B — | 22.88 | $14.92 — | |
| Lowe's Companies LOW | $216.94 — |
-2.84
|
$121.42B — | $3.7M — | $211.7 — | $225.65 — | $121.42B — | 17.72 | $12.24 — | |
| Wesfarmers Limited WES.AX | $70.58 46.71 USD |
+2.99
|
$80.11B 53.02B USD | $2.12M 1.4M USD | $68.7 45.47 USD | $70.58 46.71 USD | $80.11B 53.02B USD | 31.36 | $2.25 1.49 USD | |
| Wesfarmers Limited WFAFY | $20.4 — |
-0.39
|
$46.56B — | $5.91K — | $20.22 — | $20.72 — | $46.56B — | 30.00 | $0.68 — | |
| Floor & Decor FND | $72.96 — |
+2.04
|
$7.85B — | $4.82M — | $68.86 — | $76.27 — | $7.85B — | 38.39 | $1.9 — | |
| Kingfisher plc KGFHY | $6.42 — |
-0.62
|
$5.87B — | $21.67K — | $6.3 — | $6.53 — | $5.87B — | 25.67 | $0.25 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.15 0.23 USD |
-2.98
|
$107.17B 3.02B USD | $36.01M 1.01M USD | $8 0.23 USD | $8.35 0.23 USD | $107.17B 3.02B USD | 16.63 | $0.49 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.38 0.29 USD |
-1.43
|
$13.07B 2.78B USD | $15.57M 3.31M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.07B 2.78B USD | 23.00 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85.2 93.14 USD |
+1.31
|
$1.36B 1.49B USD | $5.5K 6.01K USD | $84.8 92.7 USD | $86.1 94.12 USD | $1.36B 1.49B USD | 8.45 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.32 15.65 USD |
+4.37
|
$1.16B 1.27B USD | $3.87K 4.23K USD | $13.96 15.26 USD | $14.88 16.27 USD | $1.16B 1.27B USD | 43.39 | $0.33 0.36 USD | |
| Arhaus ARHS | $7.82 — |
+0.9
|
$1.1B — | $2.83M — | $6.99 — | $8.02 — | $1.1B — | 15.95 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $7.61M 214.26K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.05 0.17 USD |
-6.2
|
$32.68B 919.57M USD | $9.09M 255.69K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.68B 919.57M USD | 13.75 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.92 0.14 USD |
-4.47
|
$16.65B 468.37M USD | $8.84M 248.81K USD | $4.78 0.13 USD | $5.05 0.14 USD | $16.65B 468.37M USD | 24.60 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
+0.51
|
$10.04B 319.18M USD | $441.98K 14.04K USD | $19.15 0.61 USD | $20.05 0.64 USD | $10.04B 319.18M USD | 29.84 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $18.27 — |
-2.51
|
$296.8M — | $160.44K — | $17.81 — | $19.39 — | $296.8M — | 15.35 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $46.2 4.51 USD |
+0.54
|
$2.71B 264.38M USD | $95.58K 9.33K USD | $46.1 4.5 USD | $48.25 4.71 USD | $2.71B 264.38M USD | 40.52 | $1.14 0.11 USD | |
| Tile Shop TTSH | $5.88 — |
-3.29
|
$262.59M — | $127.06K — | $5.63 — | $6.05 — | $262.59M — | 117.59 | $0.05 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.75 7.94 USD |
+0.85
|
$932.65M 248.81M USD | $80.87K 21.57K USD | $29.75 7.94 USD | $30.4 8.11 USD | $932.65M 248.81M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.59 2.83 USD |
+0.19
|
$99.86M 109.16M USD | $17.06K 18.65K USD | $2.56 2.8 USD | $2.67 2.92 USD | $99.86M 109.16M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.18 — |
-0.84
|
$26.39M — | $184.33K — | $1.12 — | $1.2 — | $26.39M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+0.49
|
$25.63M — | $366 — | $8.25 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
+3.33
|
$123.9M 15.84M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $123.9M 15.84M USD | 1.32 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,525 17.17 USD |
-1.69
|
$366.13T 432.78B USD | $2.76K 3.27 USD | $14,075 16.64 USD | $14,800 17.49 USD | $366.13T 432.78B USD | 0.22 | $64.33K 76.04 USD | |
| The Home Depot, Inc. HD.MX | $7,030 416.26 USD |
-4.35
|
$7.01T 415.07B USD | $60 3.55 USD | $7,000 414.49 USD | $7,030 416.26 USD | $7.01T 415.07B USD | 22.83 | $307.91 18.23 USD | |
| The Home Depot, Inc. HOME34.SA | $71.08 14.41 USD |
-5.02
|
$1.98T 402.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 402.13B USD | 22.85 | $3.11 0.63 USD | |
| The Home Depot, Inc. HD.VI | $319.4 349.15 USD |
+3.87
|
$321.06B 350.96B USD | $0 0 USD | $317.4 346.96 USD | $319.4 349.15 USD | $321.06B 350.96B USD | 23.45 | $13.62 14.89 USD | |
| The Home Depot, Inc. HDI.F | $320.2 350.02 USD |
+2.55
|
$318.29B 347.93B USD | $300 327.94 USD | $313.5 342.7 USD | $320.2 350.02 USD | $318.29B 347.93B USD | 23.57 | $13.58 14.84 USD | |
| The Home Depot, Inc. HDI.DE | $316.15 345.59 USD |
+2.25
|
$316.05B 345.48B USD | $231 252.51 USD | $315.85 345.27 USD | $319.15 348.87 USD | $316.05B 345.48B USD | 23.29 | $13.57 14.83 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+1.4
|
$313.42B 342.61B USD | $570 623.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.42B 342.61B USD | 22.65 | $0.64 0.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.51T 148.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 148.48B USD | 17.33 | $252.73 14.96 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.13 13 USD |
-2.51
|
$717.88B 145.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.88B 145.5B USD | 17.96 | $3.57 0.72 USD | |
| Lowe's Companies, Inc. LOWE.VI | $202.35 221.2 USD |
+3.25
|
$114.15B 124.78B USD | $0 0 USD | $201.1 219.83 USD | $202.35 221.2 USD | $114.15B 124.78B USD | 18.11 | $11.17 12.21 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$51.19B — | $102 — | $45.1 — | $45.1 — | $51.19B — | 33.16 | $1.36 — | |
| Wesfarmers Limited WF3.F | $38.86 42.48 USD |
+3.08
|
$44.11B 48.21B USD | $30 32.79 USD | $38.86 42.48 USD | $38.86 42.48 USD | $44.11B 48.21B USD | 31.59 | $1.23 1.34 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66.5 72.69 USD |
+0.76
|
$7.2B 7.87B USD | $160 174.9 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.2B 7.87B USD | 38.43 | $1.73 1.89 USD | |
| Kingfisher KGFHF | $3.48 — |
0
|
$6.17B — | $50 — | $3.37 — | $3.37 — | $6.17B — | 26.76 | $0.13 — | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
+4.59
|
$5.56B 6.08B USD | $96 104.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.56B 6.08B USD | 24.78 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $2.96 3.24 USD |
+2.07
|
$5.42B 5.93B USD | $1.75K 1.91K USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.42B 5.93B USD | 24.69 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $2.91 3.19 USD |
0
|
$5.31B 5.81B USD | $400 437.25 USD | $2.91 3.19 USD | $2.97 3.25 USD | $5.31B 5.81B USD | 24.28 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.2399 — |
0
|
$3.19B — | $2.5K — | $0.26 — | $0.26 — | $3.19B — | 24.48 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.15 0.23 USD |
-2.98
|
$109.79B 3.09B USD | $39.6M 1.11M USD | $8 0.23 USD | $8.35 0.23 USD | $109.79B 3.09B USD | 16.63 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+3.08
|
$2.13B 2.33B USD | $43 47 USD | $64.5 70.51 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $85.6 93.57 USD |
+1.66
|
$1.45B 1.59B USD | $87 95.1 USD | $84.4 92.26 USD | $85.6 93.57 USD | $1.45B 1.59B USD | 13.60 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85 92.92 USD |
+1.92
|
$1.37B 1.5B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $1.37B 1.5B USD | 8.43 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $84.8 92.7 USD |
+13.07
|
$1.36B 1.49B USD | $250 273.28 USD | $84.5 92.37 USD | $84.8 92.7 USD | $1.36B 1.49B USD | 8.41 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $15.83 — |
0
|
$1.28B — | $400 — | $16.13 — | $16.13 — | $1.28B — | 43.97 | $0.36 — | |
| Fiskars Oyj Abp A8X.F | $14.1 15.41 USD |
+4.29
|
$1.16B 1.27B USD | $6 6.56 USD | $13.52 14.78 USD | $14.1 15.41 USD | $1.16B 1.27B USD | 42.72 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.75 8.47 USD |
+2.65
|
$1.11B 1.22B USD | $12 13.12 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.11B 1.22B USD | 10.91 | $0.71 0.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,323 8.93 USD |
+2.48
|
$177.25B 1.2B USD | $351.5K 2.37K USD | $1,298 8.76 USD | $1,326 8.95 USD | $177.25B 1.2B USD | 11.59 | $114.12 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,882 19.45 USD |
+4.57
|
$136.62B 922.2M USD | $108K 729.03 USD | $2,806 18.94 USD | $2,905 19.61 USD | $136.62B 922.2M USD | 10.36 | $278.08 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,949 13.16 USD |
+2.1
|
$118.84B 802.19M USD | $344.7K 2.33K USD | $1,919 12.95 USD | $1,963 13.25 USD | $118.84B 802.19M USD | 13.05 | $149.28 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,555 24 USD |
+3.8
|
$101.94B 688.1M USD | $86.4K 583.22 USD | $3,470 23.42 USD | $3,560 24.03 USD | $101.94B 688.1M USD | 7.97 | $445.59 3.01 USD | |
| Wickes Group plc 0FD.F | $2.02 2.21 USD |
+2.02
|
$508.61M 555.98M USD | $33 36.07 USD | $1.98 2.16 USD | $2.02 2.21 USD | $508.61M 555.98M USD | 22.44 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1 1.09 USD |
-4.76
|
$344.72M 376.83M USD | $18 19.68 USD | $1 1.09 USD | $1 1.09 USD | $344.72M 376.83M USD | 50.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$307.84M 336.51M USD | $70 76.52 USD | $46 50.28 USD | $49 53.56 USD | $307.84M 336.51M USD | 816.66 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
+0.63
|
$271.96M 297.28M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $271.96M 297.28M USD | 14.72 | $1.08 1.18 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$296.8M — | $120 — | $18.25 — | $18.25 — | $296.8M — | 15.33 | $1.19 — | |
| Haverty Furniture Companies, Inc. 25F.F | $16.2 17.71 USD |
-1.22
|
$266.95M 291.81M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $266.95M 291.81M USD | 15.00 | $1.08 1.18 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $46.2 4.51 USD |
-1.02
|
$2.91B 283.73M USD | $1.66K 162.33 USD | $46.2 4.51 USD | $46.5 4.54 USD | $2.91B 283.73M USD | 19.57 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
+6.32
|
$256.75M 280.66M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $256.75M 280.66M USD | 56.11 | $0.18 0.2 USD | |
| NAFCO Co., Ltd. 2790.T | $1,668 11.26 USD |
+6.31
|
$41B 276.79M USD | $87.4K 589.97 USD | $1,605 10.83 USD | $1,700 11.48 USD | $41B 276.79M USD | 58.40 | $28.56 0.19 USD | |
| Byggmax Group AB (publ) BYY.F | $4.2 4.59 USD |
+3.32
|
$252.84M 276.39M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $252.84M 276.39M USD | 41.99 | $0.1 0.11 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+3.85
|
$248.71M 271.88M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $248.71M 271.88M USD | 108.00 | $0.05 0.05 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,527 10.31 USD |
+6.34
|
$29.56B 199.54M USD | $21.5K 145.13 USD | $1,482 10 USD | $1,543 10.42 USD | $29.56B 199.54M USD | 13.07 | $116.75 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $978 6.6 USD |
+6.42
|
$29.36B 198.19M USD | $34.3K 231.53 USD | $952 6.43 USD | $983 6.64 USD | $29.36B 198.19M USD | 16.37 | $59.74 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.NS | $594 7.19 USD |
+1.25
|
$14.4B 174.27M USD | $18.4K 222.66 USD | $587.45 7.11 USD | $603 7.3 USD | $14.4B 174.27M USD | 19.66 | $30.21 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $576.7 6.98 USD |
-1.66
|
$13.98B 169.19M USD | $3K 36.25 USD | $571 6.91 USD | $598.25 7.24 USD | $13.98B 169.19M USD | 19.05 | $30.26 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.58 2.82 USD |
+0.29
|
$143.44M 156.8M USD | $72 78.71 USD | $2.58 2.82 USD | $2.58 2.82 USD | $143.44M 156.8M USD | 4.37 | $0.59 0.64 USD | |
| Maisons du Monde S.A. ZMM.F | $2.59 2.83 USD |
+14.38
|
$106.06M 115.94M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $106.06M 115.94M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,290 8.71 USD |
+4.88
|
$16.76B 113.11M USD | $48.1K 324.69 USD | $1,277 8.62 USD | $1,307 8.82 USD | $16.76B 113.11M USD | 10.29 | $125.34 0.85 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
-4.35
|
$1.49T 95.46M USD | $97.2K 6.21 USD | $200 0.01 USD | $224 0.01 USD | $1.49T 95.46M USD | 17.74 | $12.4 0.0007 USD | |
| RugVista Group AB (publ) 81N.F | $3.85 4.21 USD |
+4.05
|
$83.89M 91.71M USD | $40 43.73 USD | $3.84 4.2 USD | $3.88 4.24 USD | $83.89M 91.71M USD | 16.73 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $43.2 4.22 USD |
+1.17
|
$897.92M 87.65M USD | $284 27.72 USD | $42.1 4.11 USD | $43.3 4.23 USD | $897.92M 87.65M USD | 17.34 | $2.49 0.24 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.86 7.5 USD |
+0.59
|
$77.18M 84.37M USD | $20 21.86 USD | $6.86 7.5 USD | $6.86 7.5 USD | $77.18M 84.37M USD | 5.35 | $1.28 1.4 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.06 7.72 USD |
+0.86
|
$76.36M 83.47M USD | $1.48K 1.62K USD | $7 7.65 USD | $7.06 7.72 USD | $76.36M 83.47M USD | 5.51 | $1.28 1.4 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
0
|
$72.18M 78.91M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $72.18M 78.91M USD | 0 | -$0.08 -0.08 USD | |
| Sunday Co.,Ltd. 7450.T | $1,042 7.03 USD |
+4.3
|
$11.22B 75.77M USD | $4.5K 30.38 USD | $1,001 6.76 USD | $1,064 7.18 USD | $11.22B 75.77M USD | 0 | -$40.46 -0.2 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
+4.02
|
$6.56B 44.29M USD | $10.2K 68.85 USD | $839 5.66 USD | $880 5.94 USD | $6.56B 44.29M USD | 0 | -$663.8 -4.4 USD | |
| Takasho Co.,Ltd. 7590.T | $375 2.53 USD |
+7.14
|
$6.32B 42.67M USD | $55.8K 376.67 USD | $361 2.44 USD | $382 2.58 USD | $6.32B 42.67M USD | 0 | -$14.21 -0.09 USD | |
| Bausen Inc. 2948.TWO | $42.05 1.34 USD |
-1.06
|
$1.26B 40.08M USD | $7.65K 243.02 USD | $38.55 1.22 USD | $42.25 1.34 USD | $1.26B 40.08M USD | 19.28 | $2.18 0.07 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Encho Co.,Ltd. 8208.T | $785 5.3 USD |
0
|
$5.37B 36.23M USD | $25.7K 173.48 USD | $783 5.29 USD | $934 6.3 USD | $5.37B 36.23M USD | 0 | -$55.57 -0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
+6.47
|
$5.32B 35.88M USD | $1.3K 8.78 USD | $927 6.26 USD | $987 6.66 USD | $5.32B 35.88M USD | 12.62 | $78.15 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $489 3.3 USD |
+0.62
|
$3.97B 26.77M USD | $8.4K 56.7 USD | $483 3.26 USD | $497 3.35 USD | $3.97B 26.77M USD | 8.51 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Live Ventures Incorporated UYXP.F | $7.4 8.09 USD |
0
|
$23.34M 25.51M USD | $75 81.99 USD | $7.4 8.09 USD | $7.4 8.09 USD | $23.34M 25.51M USD | 0 | -$7.38 -8.06 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Multi Retail Group Ltd MRG.TA | $934.5 2.72 USD |
+0.05
|
$246.48M 718.74K USD | $535 1.56 USD | $934.5 2.72 USD | $934.5 2.72 USD | $246.48M 718.74K USD | 21.73 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31.4 0 USD |
+1.29
|
$65.28M 0 USD | $59.35K 0 USD | $31 0 USD | $31.9 0 USD | $65.28M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,000 0 USD |
+0.5
|
$12.4B 0 USD | $4.85K 0 USD | $990 0 USD | $1,007 0 USD | $12.4B 0 USD | 8.00 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $249.9 0 USD |
+0.6
|
$4.64B 0 USD | $884.87K 0 USD | $246.9 0 USD | $251 0 USD | $4.64B 0 USD | 24.98 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,640 0 USD |
-0.38
|
$3.26B 0 USD | $4.45K 0 USD | $15,010 0 USD | $16,800 0 USD | $3.26B 0 USD | 16.94 | $9.23 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}