Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (393)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (393)
Elektronik Oyunlar ve Multimedya (393)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$121.57 — |
+0.2
|
$77.89B — | $634.98K — | $120.69 — | $122.87 — | $77.89B — | 15.54 | $7.82 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$186.10 23.8 USD |
-2.16
|
HK$596.19B 76.23B USD | HK$2.49M 318.81K USD | HK$185.30 23.69 USD | HK$191.40 24.47 USD | HK$596.19B 76.23B USD | 15.19 | HK$12.25 1.57 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,917 46.69 USD |
-1.19
|
¥8T 53.83B USD | ¥8M 55.86K USD | ¥6,879 46.44 USD | ¥6,995 47.22 USD | ¥8T 53.83B USD | 18.96 | ¥365 2.46 USD | ||
Electronic Arts
EA
US
|
$202.97 — |
+0.41
|
$50.90B — | $2.12M — | $202.25 — | $203.00 — | $50.90B — | 57.82 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$43.85 — |
-1.22
|
$50.55B — | $2.10K — | $43.35 — | $43.50 — | $50.55B — | 19.40 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.73 — |
-2.54
|
$49.48B — | $697.73K — | $10.73 — | $10.86 — | $49.48B — | 19.16 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$239.57 — |
+0.12
|
$44.48B — | $4.35M — | $237.20 — | $251.24 — | $44.48B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$47.27 — |
-8.27
|
$33.84B — | $21.73M — | $46.02 — | $49.50 — | $33.84B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-3.64
|
CN¥95.60B 14.11B USD | CN¥128.47M 18.96M USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥95.60B 14.11B USD | 14.90 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,190 14.78 USD |
-0.64
|
¥2T 11.69B USD | ¥2M 15.91K USD | ¥2,146 14.49 USD | ¥2,211 14.92 USD | ¥2T 11.69B USD | 19.18 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.60 — |
-0.95
|
$10.75B — | $6.82K — | $13.57 — | $13.62 — | $10.75B — | 19.15 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,906 19.62 USD |
+1.32
|
¥1T 8.21B USD | ¥2M 15.03K USD | ¥2,843 19.19 USD | ¥2,932 19.79 USD | ¥1T 8.21B USD | 22.26 | ¥131 0.88 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.85 6.17 USD |
-5.79
|
CN¥53.78B 7.93B USD | CN¥65.25M 9.63M USD | CN¥41.61 6.14 USD | CN¥43.89 6.48 USD | CN¥53.78B 7.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.85 — |
+1.49
|
$7.40B — | $35.85K — | $8.83 — | $8.88 — | $7.40B — | 22.12 | $0.40 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥47.88B 7.06B USD | CN¥58.18M 8.58M USD | CN¥25.06 3.7 USD | CN¥26.14 3.86 USD | CN¥47.88B 7.06B USD | 19.08 | CN¥1.32 0.19 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$1.89M 59.96K USD | NT$760.00 24.15 USD | NT$789.00 25.07 USD | NT$214.17B 6.81B USD | 20.05 | NT$37.89 1.2 USD | ||
|
CD Projekt
OTGLY
US
|
$15.35 — |
+2.27
|
$6.13B — | $4.02K — | $15.27 — | $15.45 — | $6.13B — | 40.39 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,392 16.15 USD |
-1.54
|
¥863B 5.82B USD | ¥1M 6.79K USD | ¥2,378 16.05 USD | ¥2,426 16.37 USD | ¥863B 5.82B USD | 29.13 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 228.30 58.03 USD |
-0.52
|
PLN 22.81B 5.8B USD | PLN 17.24K 4.38K USD | PLN 225.90 57.42 USD | PLN 230.00 58.46 USD | PLN 22.81B 5.8B USD | 40.26 | PLN 5.67 1.44 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.73 2.62 USD |
-2.9
|
CN¥39.22B 5.79B USD | CN¥31.27M 4.61M USD | CN¥17.68 2.61 USD | CN¥18.39 2.71 USD | CN¥39.22B 5.79B USD | 12.06 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.08 2.23 USD |
-0.79
|
CN¥32.22B 4.75B USD | CN¥72.86M 10.75M USD | CN¥14.93 2.2 USD | CN¥15.47 2.28 USD | CN¥32.22B 4.75B USD | 14.78 | CN¥1.02 0.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.00 2.81 USD |
-3.85
|
HK$29.84B 3.82B USD | HK$15.91M 2.03M USD | HK$21.62 2.76 USD | HK$22.88 2.93 USD | HK$29.84B 3.82B USD | 13.09 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.41 47.72 USD |
-2.82
|
CN¥23.30B 3.44B USD | CN¥1.33M 196.9K USD | CN¥322.39 47.57 USD | CN¥331.68 48.94 USD | CN¥23.30B 3.44B USD | 11.48 | CN¥28.15 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,502 10.14 USD |
-0.56
|
¥502B 3.39B USD | ¥1M 7.51K USD | ¥1,478 9.98 USD | ¥1,516 10.24 USD | ¥502B 3.39B USD | 11.40 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,168 14.63 USD |
-0.57
|
¥440B 2.97B USD | ¥948K 6.4K USD | ¥2,120 14.31 USD | ¥2,190 14.79 USD | ¥440B 2.97B USD | 0 | -¥27 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.28 5.66 USD |
-3.32
|
HK$21.30B 2.72B USD | HK$2.42M 309.04K USD | HK$44.06 5.63 USD | HK$46.28 5.92 USD | HK$21.30B 2.72B USD | 12.47 | HK$3.55 0.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.16 2.5 USD |
0
|
€2.15B 2.49B USD | €1.24M 1.43M USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.15B 2.49B USD | 108.09 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
-0.46
|
€2.14B 2.47B USD | €105.00 121.21 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.43 — |
-0.41
|
$2.42B — | $6.95K — | $2.40 — | $2.40 — | $2.42B — | 121.50 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥14.44B 2.13B USD | CN¥46.22M 6.82M USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥14.44B 2.13B USD | 19.83 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.11 1.2 USD |
-4.59
|
CN¥13.42B 1.98B USD | CN¥451.88M 66.67M USD | CN¥7.93 1.17 USD | CN¥8.64 1.27 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.50 2.88 USD |
-6.39
|
CN¥13.15B 1.94B USD | CN¥31.99M 4.72M USD | CN¥19.43 2.87 USD | CN¥20.68 3.05 USD | CN¥13.15B 1.94B USD | 30.95 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.72 1.88 USD |
+3.16
|
CN¥12.46B 1.84B USD | CN¥64.42M 9.51M USD | CN¥12.10 1.79 USD | CN¥12.86 1.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥12.41B 1.83B USD | CN¥83.72M 12.35M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥10.97B 1.62B USD | CN¥58.63M 8.65M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 117.70 11.49 USD |
-0.59
|
SEK 14.03B 1.37B USD | SEK 4.30K 420.03 USD | SEK 117.10 11.43 USD | SEK 118.40 11.56 USD | SEK 14.03B 1.37B USD | 1471.25 | SEK 0.08 0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.56 — |
+2.01
|
$1.35B — | $1.16M — | $3.48 — | $3.67 — | $1.35B — | 0 | -$0.78 — | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹295.00 3.57 USD |
-1.78
|
₹109.29B 1.32B USD | ₹34.94K 422.74 USD | ₹292.25 3.54 USD | ₹300.50 3.64 USD | ₹109.29B 1.32B USD | 10.84 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.60 3.54 USD |
-2.65
|
₹108.40B 1.31B USD | ₹629.72K 7.62K USD | ₹292.50 3.54 USD | ₹300.00 3.63 USD | ₹108.40B 1.31B USD | 10.75 | ₹27.20 0.33 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 58.80 5.74 USD |
-1.21
|
SEK 13.07B 1.28B USD | SEK 27.40K 2.67K USD | SEK 58.66 5.73 USD | SEK 59.14 5.77 USD | SEK 13.07B 1.28B USD | 0 | -SEK 32.92 -3.2 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 122.70 11.98 USD |
-0.97
|
SEK 12.96B 1.27B USD | SEK 14.75K 1.44K USD | SEK 121.10 11.82 USD | SEK 123.30 12.04 USD | SEK 12.96B 1.27B USD | 147.83 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.90 5.44 USD |
+1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 984.94K USD | CN¥35.94 5.3 USD | CN¥37.53 5.54 USD | CN¥7.50B 1.11B USD | 283.84 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.20 4.6 USD |
-1.79
|
CN¥6.22B 917.98M USD | CN¥11.33M 1.67M USD | CN¥31.00 4.57 USD | CN¥32.40 4.78 USD | CN¥6.22B 917.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.25 6.06 USD |
0
|
€713.71M 823.86M USD | €19.64K 22.67K USD | €5.20 6 USD | €5.30 6.11 USD | €713.71M 823.86M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.15 5.95 USD |
-0.08
|
€700.39M 808.48M USD | €46.04K 53.15K USD | €5.08 5.86 USD | €5.17 5.97 USD | €700.39M 808.48M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.19 5.99 USD |
-0.95
|
€668.67M 771.87M USD | €974.00 1.12K USD | €5.10 5.89 USD | €5.19 5.99 USD | €668.67M 771.87M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
+0.89
|
$768.09M — | $19.55K — | $1.13 — | $1.16 — | $768.09M — | 0 | -$2.56 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
-0.88
|
CN¥4.83B 711.95M USD | CN¥6.42M 947.53K USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥4.83B 711.95M USD | 17.09 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.41 — |
+0.62
|
$565.40M — | $64.54K — | $11.26 — | $11.53 — | $565.40M — | 4.96 | $2.30 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.11 1.93 USD |
-2.82
|
CN¥3.43B 506.52M USD | CN¥47.70M 7.04M USD | CN¥13.00 1.92 USD | CN¥13.96 2.06 USD | CN¥3.43B 506.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$15.43B 490.37M USD | NT$151.00K 4.8K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.21 0.92 USD |
+2.85
|
HK$3.79B 485.01M USD | HK$2.66M 339.47K USD | HK$7.05 0.9 USD | HK$7.32 0.94 USD | HK$3.79B 485.01M USD | 21.84 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$66.63 — |
+1.69
|
$463.01M — | $150.69K — | $65.66 — | $71.63 — | $463.01M — | 9.47 | $7.03 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.76 1.88 USD |
-1.24
|
CN¥3.10B 457.05M USD | CN¥3.34M 493.32K USD | CN¥12.68 1.87 USD | CN¥13.12 1.94 USD | CN¥3.10B 457.05M USD | 0 | -CN¥0.99 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.15 0.4 USD |
-4.83
|
HK$3.52B 450.56M USD | HK$2.44M 311.55K USD | HK$3.14 0.4 USD | HK$3.38 0.43 USD | HK$3.52B 450.56M USD | 6.17 | HK$0.51 0.07 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥2.69B 396.64M USD | CN¥17.06M 2.52M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$12.07 — |
-2.58
|
$362.89M — | $88.08K — | $11.95 — | $12.56 — | $362.89M — | 1.56 | $7.72 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.82B 360.26M USD | HK$18.09M 2.31M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.82B 360.26M USD | 56.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.67 2.31 USD |
+0.97
|
CN¥2.42B 357.11M USD | CN¥2.19M 322.94K USD | CN¥15.34 2.26 USD | CN¥15.92 2.35 USD | CN¥2.42B 357.11M USD | 48.96 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$9.35B 297.23M USD | NT$414.75K 13.18K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$9.35B 297.23M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
-0.9
|
HK$2.28B 291.14M USD | HK$322.00K 41.17K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.30 1.6 USD |
-2.14
|
NT$8.95B 284.42M USD | NT$2.08M 66.16K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$8.95B 284.42M USD | 0 | -NT$1.53 -0.04 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-11.29
|
$231.10M — | $20.86K — | $0.13 — | $0.13 — | $231.10M — | 0 | $0.00 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.70 16.97 USD |
-2.39
|
€199.78M 230.61M USD | €1.09K 1.26K USD | €14.68 16.95 USD | €14.94 17.25 USD | €199.78M 230.61M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.21 0.41 USD |
-94.89
|
SEK 2.18B 212.96M USD | SEK 10.00 0.98 USD | SEK 4.21 0.41 USD | SEK 4.21 0.41 USD | SEK 2.18B 212.96M USD | 7.26 | SEK 0.58 0.06 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$1.55B 198.53M USD | HK$736.00K 94.11K USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$1.55B 198.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.10 0.27 USD |
-2.01
|
HK$1.53B 195.52M USD | HK$1.36M 173.28K USD | HK$2.02 0.26 USD | HK$2.22 0.28 USD | HK$1.53B 195.52M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.15 0.41 USD |
-1.14
|
SEK 1.99B 193.97M USD | SEK 60.46K 5.9K USD | SEK 4.11 0.4 USD | SEK 4.20 0.41 USD | SEK 1.99B 193.97M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.68 12.33 USD |
0
|
€152.35M 175.86M USD | €2.94K 3.39K USD | €10.50 12.12 USD | €10.78 12.44 USD | €152.35M 175.86M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 19.22 1.88 USD |
+1.69
|
SEK 1.70B 166.23M USD | SEK 22.55K 2.2K USD | SEK 19.02 1.86 USD | SEK 19.32 1.89 USD | SEK 1.70B 166.23M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$1.23B 157.27M USD | HK$642.00K 82.09K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.23B 157.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$4.90B 155.77M USD | NT$339.87K 10.8K USD | NT$83.20 2.64 USD | NT$84.70 2.69 USD | NT$4.90B 155.77M USD | 42.80 | NT$1.96 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.70 23.56 USD |
-1.33
|
PLN 590.92M 150.2M USD | PLN 1.32K 335.51 USD | PLN 92.40 23.49 USD | PLN 94.05 23.91 USD | PLN 590.92M 150.2M USD | 9.51 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.64 USD |
-0.79
|
PLN 547.06M 139.05M USD | PLN 18.55K 4.71K USD | PLN 2.48 0.63 USD | PLN 2.52 0.64 USD | PLN 547.06M 139.05M USD | 250.00 | PLN 0.01 0.002 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.75 1.39 USD |
-2.34
|
NT$4.12B 130.99M USD | NT$275.58K 8.76K USD | NT$43.75 1.39 USD | NT$44.50 1.41 USD | NT$4.12B 130.99M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥221 1.49 USD |
-2.21
|
¥18B 118.18M USD | ¥4M 24.65K USD | ¥220 1.49 USD | ¥232 1.57 USD | ¥18B 118.18M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.27 USD |
-3.09
|
¥15B 103.95M USD | ¥374K 2.53K USD | ¥187 1.26 USD | ¥194 1.31 USD | ¥15B 103.95M USD | 0 | -¥86 -0.5 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$796.09M 101.79M USD | HK$1.40M 179.26K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$796.09M 101.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$773.60M 98.91M USD | HK$1.44M 184.38K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$773.60M 98.91M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$717.27M 91.71M USD | HK$478.50K 61.18K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$717.27M 91.71M USD | 5.85 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$653.12M 83.51M USD | HK$4.07M 520.2K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$653.12M 83.51M USD | 32.00 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.47B 78.6M USD | NT$197.10K 6.26K USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$2.47B 78.6M USD | 66.51 | NT$0.43 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$590.10M 75.45M USD | HK$700.00K 89.5K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$590.10M 75.45M USD | 0 | -HK$0.57 -0.07 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.00 2.45 USD |
-1.28
|
NT$2.31B 73.55M USD | NT$171.41K 5.45K USD | NT$76.10 2.42 USD | NT$78.40 2.49 USD | NT$2.31B 73.55M USD | 20.42 | NT$3.77 0.12 USD | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.51 — |
-5.9
|
$64.85M — | $535.29K — | $0.48 — | $0.56 — | $64.85M — | 0 | -$0.29 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$439.51M 56.2M USD | HK$36.00K 4.6K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
-6.17
|
HK$343.99M 43.98M USD | HK$7.95M 1.02M USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-5
|
€37.36M 43.13M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
|
GameSquare
GAME
US
|
$0.42 — |
-0.14
|
$39.79M — | $1.31M — | $0.41 — | $0.44 — | $39.79M — | 0 | -$0.54 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$1.03M 718.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.40 0.13 USD |
-3.78
|
NOK 376.43M 36.11M USD | NOK 13.67K 1.31K USD | NOK 1.40 0.13 USD | NOK 1.41 0.13 USD | NOK 376.43M 36.11M USD | 140.00 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.33 0.85 USD |
0
|
PLN 141.89M 36.07M USD | PLN 173.00 43.97 USD | PLN 3.33 0.85 USD | PLN 3.33 0.85 USD | PLN 141.89M 36.07M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-4.08
|
HK$270.45M 34.58M USD | HK$2.15M 274.52K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$270.45M 34.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 170.70K 4.8K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 195.74M 19.11M USD | SEK 4.99K 487.48 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 195.74M 19.11M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}