Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telekomünikasyon Hizmetleri (485)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (485)
Elektronik Oyunlar ve Multimedya (485)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.88 — |
+6.17
|
$106.55B — | $926.3K — | $22.59 — | $22.96 — | $106.55B — | 52.00 | $0.44 — | |
| Nintendo NTDOF | $91.1 — |
+6.43
|
$106.06B — | $1.23K — | $88.81 — | $91.98 — | $106.06B — | 51.46 | $1.77 — | |
| Nintendo Co., Ltd. 7974.T | $13,335 90.01 USD |
+0.57
|
$15.53T 104.8B USD | $3.63M 24.48K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.53T 104.8B USD | 55.56 | $240.01 1.62 USD | |
| NetEase, Inc. 9999.HK | $204 26.08 USD |
-0.29
|
$645.86B 82.58B USD | $3.92M 501.56K USD | $202.8 25.93 USD | $206.4 26.39 USD | $645.86B 82.58B USD | 18.54 | $11 1.41 USD | |
| NetEase NTES | $128.67 — |
-0.73
|
$82.52B — | $898.49K — | $128.34 — | $130.01 — | $82.52B — | 18.51 | $6.95 — | |
| Roblox RBLX | $102.65 — |
+1.51
|
$68.59B — | $8.86M — | $101.75 — | $103.03 — | $68.59B — | 0 | -$1.35 — | |
| Take-Two Interactive Software TTWO | $238.5 — |
+0.41
|
$43.62B — | $2.51M — | $235.67 — | $241.98 — | $43.62B — | 0 | -$25.69 — | |
| Electronic Arts EA | $151 — |
+0.45
|
$37.87B — | $2.93M — | $150.36 — | $153.43 — | $37.87B — | 35.36 | $4.27 — | |
| NEXON NEXOY | $19.21 — |
+2.89
|
$15.4B — | $200 — | $19.21 — | $19.21 — | $15.4B — | 17.95 | $1.07 — | |
| NEXON Co., Ltd. 3659.T | $2,804 18.93 USD |
+0.2
|
$2.25T 15.18B USD | $197.4K 1.33K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.25T 15.18B USD | 18.62 | $150.56 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $16.1 — |
+1.32
|
$13.69B — | $1.09K — | $16.05 — | $16.17 — | $13.69B — | 40.25 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,723 31.88 USD |
+0.3
|
$1.98T 13.33B USD | $336.1K 2.27K USD | $4,715 31.83 USD | $4,783 32.29 USD | $1.98T 13.33B USD | 40.77 | $115.84 0.78 USD | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.57B — | $100 — | $25.35 — | $25.35 — | $12.57B — | 31.68 | $0.8 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.6 1.47 USD |
+1.92
|
$79B 10.98B USD | $102.55M 14.26M USD | $10.27 1.43 USD | $10.7 1.49 USD | $79B 10.98B USD | 39.25 | $0.27 0.04 USD | |
| Bilibili BILI | $20.25 — |
-1.7
|
$8.65B — | $2.66M — | $20.05 — | $20.38 — | $8.65B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $160.2 20.48 USD |
-2.79
|
$65.98B 8.44B USD | $3.89M 497.26K USD | $159 20.33 USD | $163.3 20.88 USD | $65.98B 8.44B USD | 0 | -$1.59 -0.2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,225 69.02 USD |
+0.94
|
$1.23T 8.29B USD | $214.4K 1.45K USD | $10,150 68.52 USD | $10,315 69.63 USD | $1.23T 8.29B USD | 50.21 | $203.61 1.37 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $886 28.15 USD |
-0.89
|
$249.68B 7.93B USD | $2.15M 68.44K USD | $885 28.12 USD | $912 28.98 USD | $249.68B 7.93B USD | 26.17 | $33.85 1.08 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.95 5.24 USD |
+5.54
|
$57B 7.29B USD | $30.09M 3.85M USD | $38 4.86 USD | $41.3 5.28 USD | $57B 7.29B USD | 31.99 | $1.28 0.16 USD | |
| CD Projekt OTGLY | $18 — |
+0.56
|
$7.19B — | $96 — | $17.9 — | $18 — | $7.19B — | 58.06 | $0.31 — | |
| CD Projekt S.A. CDR.WA | $270.3 68.7 USD |
+1.46
|
$27.01B 6.86B USD | $128.02K 32.54K USD | $264.4 67.2 USD | $270 68.63 USD | $27.01B 6.86B USD | 59.66 | $4.53 1.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.95 4.58 USD |
-1.67
|
$41.36B 5.75B USD | $22.27M 3.1M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.36B 5.75B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.73 2.88 USD |
+4.12
|
$40.11B 5.58B USD | $89.98M 12.51M USD | $19.86 2.76 USD | $20.91 2.91 USD | $40.11B 5.58B USD | 26.57 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.04 2.37 USD |
-0.29
|
$36.51B 5.08B USD | $25.53M 3.55M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.51B 5.08B USD | 21.03 | $0.81 0.11 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,458 23.34 USD |
+8.81
|
$739.49B 4.99B USD | $1.51M 10.2K USD | $3,225 21.77 USD | $3,516 23.73 USD | $739.49B 4.99B USD | 16.53 | $209.11 1.41 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.15 23.12 USD |
-0.32
|
$6.69B 4.97B USD | $49.86K 37K USD | $31.01 23.01 USD | $31.45 23.34 USD | $6.69B 4.97B USD | 9.43 | $3.3 2.45 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.61 2.17 USD |
+0.52
|
$34.53B 4.8B USD | $52.42M 7.29M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.53B 4.8B USD | 13.22 | $1.18 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $24.84K 2.42K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| XD Inc. 2400.HK | $47.7 6.1 USD |
+4.49
|
$23.22B 2.97B USD | $5.04M 644.38K USD | $45.05 5.76 USD | $47.85 6.12 USD | $23.22B 2.97B USD | 25.78 | $1.85 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.25 39.94 USD |
+0.51
|
$20.69B 2.88B USD | $1.03M 143.11K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.69B 2.88B USD | 21.18 | $13.56 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
-3.16
|
$19.41B 2.7B USD | $182.42M 25.36M USD | $5.48 0.76 USD | $5.64 0.78 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.86 10.53 USD |
-0.74
|
$24.28B 2.37B USD | $709.58K 69.26K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.28B 2.37B USD | 8.76 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.6 0.78 USD |
+1.82
|
$15.23B 2.12B USD | $231.57M 32.2M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.23B 2.12B USD | 186.66 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,767.5 18.68 USD |
-1.3
|
$308.21B 2.08B USD | $1.96M 13.26K USD | $2,755 18.6 USD | $2,801 18.91 USD | $308.21B 2.08B USD | 12.75 | $217.03 1.47 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.8 17.75 USD |
-0.93
|
$19.2B 1.87B USD | $12.92K 1.26K USD | $181.8 17.75 USD | $184 17.96 USD | $19.2B 1.87B USD | 32.99 | $5.51 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $18.49 2.57 USD |
-1.23
|
$12.64B 1.76B USD | $11.59M 1.61M USD | $18.23 2.53 USD | $18.84 2.62 USD | $12.64B 1.76B USD | 46.22 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.57 — |
-0.33
|
$1.71B — | $1.12M — | $4.55 — | $4.62 — | $1.71B — | 12.01 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.53 1.74 USD |
-2.34
|
$11.75B 1.63B USD | $42.75M 5.94M USD | $12.32 1.71 USD | $12.86 1.79 USD | $11.75B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,320.9 15.98 USD |
+0.88
|
$122.36B 1.48B USD | $603.21K 7.3K USD | $1,298.7 15.71 USD | $1,325 16.03 USD | $122.36B 1.48B USD | 121.51 | $10.87 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.42
|
$10.52B 1.46B USD | $60.34M 8.39M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.52B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-0.97
|
$1.43B — | $8.1K — | $2.04 — | $2.06 — | $1.43B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $9.12 9.97 USD |
-1.15
|
$1.22B 1.33B USD | $535.27K 585.12K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.13 9.98 USD |
-0.87
|
$1.18B 1.29B USD | $11.42K 12.49K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112 10.93 USD |
+2.66
|
$13.12B 1.28B USD | $225.93K 22.05K USD | $109 10.64 USD | $111.7 10.9 USD | $13.12B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.62 3.84 USD |
+0.18
|
$6.48B 900.42M USD | $19.39M 2.7M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.48B 900.42M USD | 16.44 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.23 3.23 USD |
-1.94
|
$5.79B 805.48M USD | $9.69M 1.35M USD | $23 3.2 USD | $23.73 3.3 USD | $5.79B 805.48M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.42 1.33 USD |
+0.58
|
$5.54B 707.82M USD | $8.54M 1.09M USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.54B 707.82M USD | 16.28 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.25 0.54 USD |
+1.92
|
$4.83B 617.81M USD | $4.24M 542.44K USD | $4.15 0.53 USD | $4.27 0.55 USD | $4.83B 617.81M USD | 8.50 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.72 4.13 USD |
-0.9
|
$4.36B 606.19M USD | $7.47M 1.04M USD | $29 4.03 USD | $30 4.17 USD | $4.36B 606.19M USD | 57.15 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.95 2.63 USD |
-3.12
|
$3.85B 535.42M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.54 2.72 USD | $3.85B 535.42M USD | 236.87 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.92
|
$15.88B 504.65M USD | $317.08K 10.08K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| BOYAA 0434.HK | $5.25 0.67 USD |
+0.19
|
$3.53B 450.73M USD | $3.12M 399.19K USD | $5.06 0.65 USD | $5.26 0.67 USD | $3.53B 450.73M USD | 3.75 | $1.4 0.18 USD | |
| 7ROAD 0797.HK | $1.36 0.17 USD |
+22.52
|
$3.5B 447.65M USD | $3.35M 428.6K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.5B 447.65M USD | 0 | -$0.03 -0.003 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.16 0.44 USD |
-4.24
|
$3.16B 438.96M USD | $79.52M 11.06M USD | $3.14 0.44 USD | $3.39 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| DoubleDown Interactive DDI | $8.77 — |
-2.56
|
$434.58M — | $80.12K — | $8.52 — | $8.99 — | $434.58M — | 3.70 | $2.37 — | |
| Gravity GRVY | $62.11 — |
+0.98
|
$431.6M — | $7.08K — | $61.5 — | $62.11 — | $431.6M — | 7.37 | $8.42 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.9 2.38 USD |
+0.13
|
$13.14B 417.67M USD | $559.3K 17.77K USD | $74 2.35 USD | $75.7 2.41 USD | $13.14B 417.67M USD | 7.24 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-2.11
|
$2.56B 355.36M USD | $5.74M 797.76K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.56B 355.36M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $7.38 0.72 USD |
-1.8
|
$3.63B 354.07M USD | $1.15M 112.53K USD | $7.2 0.7 USD | $7.53 0.74 USD | $3.63B 354.07M USD | 0 | -$14.33 -1.3 USD | |
| Bushiroad Inc. 7803.T | $764 5.16 USD |
-0.13
|
$51.9B 350.33M USD | $149.3K 1.01K USD | $758 5.12 USD | $776 5.24 USD | $51.9B 350.33M USD | 26.28 | $29.07 0.2 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.22 1.7 USD |
+0.83
|
$2.44B 338.82M USD | $6.27M 871.12K USD | $12 1.67 USD | $12.39 1.72 USD | $2.44B 338.82M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $10.89 — |
-0.64
|
$329.52M — | $128.19K — | $10.75 — | $11.23 — | $329.52M — | 2.94 | $3.7 — | |
| GDEV GDEV | $16.35 — |
-4.72
|
$311.11M — | $22.12K — | $16.35 — | $18.5 — | $311.11M — | 12.48 | $1.31 — | |
| Qingci Games Inc. 6633.HK | $3.41 0.44 USD |
-0.58
|
$2.37B 303.2M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.37B 303.2M USD | 42.62 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.21B 282.81M USD | $354K 45.26K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.21B 282.81M USD | 4.65 | $0.46 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
+13.64
|
$282.75M — | $90.5K — | $0.14 — | $0.1499 — | $282.75M — | 0 | $0 — | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
0
|
$2.12B 271.4M USD | $1.72M 219.92K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $2.12B 271.4M USD | 0 | -$0.02 -0.002 USD | |
| gumi Inc. 3903.T | $793 5.35 USD |
+1.54
|
$39.25B 264.93M USD | $4.37M 29.51K USD | $786 5.31 USD | $795 5.37 USD | $39.25B 264.93M USD | 18.32 | $43.27 0.29 USD | |
| Digital Bros S.p.A. DIB.MI | $14.48 15.83 USD |
-0.14
|
$206.56M 225.79M USD | $17.07K 18.66K USD | $14.28 15.61 USD | $14.6 15.96 USD | $206.56M 225.79M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.58 — |
-1.25
|
$221.75M — | $200.92K — | $1.56 — | $1.65 — | $221.75M — | 0 | -$0.01 — | |
| Remedy Entertainment Oyj REMEDY.HE | $14.32 15.65 USD |
-6.53
|
$194.57M 212.69M USD | $26.16K 28.6K USD | $14.12 15.44 USD | $14.98 16.38 USD | $194.57M 212.69M USD | 0 | -$0.08 -0.08 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.22 0.16 USD |
-2.4
|
$1.6B 205.12M USD | $92K 11.76K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.6B 205.12M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
-1.23
|
$1.43B 182.98M USD | $5.03M 643.69K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.43B 182.98M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.42B 181.93M USD | $5.11M 653.63K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.42B 181.93M USD | 0 | -$0.82 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.43 — |
+2.14
|
$180.03M — | $168.53K — | $1.4 — | $1.45 — | $180.03M — | 0 | -$0.24 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
+1.03
|
$1.4B 179.64M USD | $1.92M 245.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.4B 179.64M USD | 0 | -$0.01 -0.001 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104.5 3.32 USD |
-2.34
|
$5.55B 176.37M USD | $2.16M 68.64K USD | $104 3.3 USD | $107.5 3.42 USD | $5.55B 176.37M USD | 21.59 | $4.84 0.15 USD | |
| Archosaur Games Inc. 9990.HK | $1.61 0.21 USD |
-1.23
|
$1.29B 164.31M USD | $391K 49.99K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.29B 164.31M USD | 0 | -$0.4 -0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.79
|
$5.01B 159.18M USD | $152.5K 4.85K USD | $50.6 1.61 USD | $51.5 1.64 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $83.8 21.3 USD |
-2.44
|
$531.69M 135.14M USD | $102.72K 26.11K USD | $83.7 21.27 USD | $89.4 22.72 USD | $531.69M 135.14M USD | 11.62 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $219 55.66 USD |
-6.89
|
$529.37M 134.55M USD | $32.99K 8.39K USD | $217.4 55.26 USD | $234.8 59.68 USD | $529.37M 134.55M USD | 251.72 | $0.87 0.22 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.48 1.32 USD |
-0.59
|
$1.19B 116.59M USD | $146.24K 14.27K USD | $13.34 1.3 USD | $13.62 1.33 USD | $1.19B 116.59M USD | 0 | -$3.05 -0.2 USD | |
| Atari SA PONGF | $0.25 — |
-0.04
|
$113.93M — | $59.91K — | $0.2 — | $0.25 — | $113.93M — | 0 | -$0.04 — | |
| The9 NCTY | $7.91 — |
+5.75
|
$111.23M — | $123.24K — | $7.5 — | $8.25 — | $111.23M — | 0 | -$2.09 — | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
-0.44
|
$429.36M 109.13M USD | $543.88K 138.24K USD | $2.1 0.53 USD | $2.28 0.58 USD | $429.36M 109.13M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.85 4.34 USD |
-0.17
|
$146.65M 108.82M USD | $6.71K 4.98K USD | $5.76 4.27 USD | $5.92 4.39 USD | $146.65M 108.82M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.24 — |
-1.62
|
$106.44M — | $30.27K — | $4.22 — | $4.4 — | $106.44M — | 0 | -$0.28 — | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
+0.14
|
$3.2B 101.54M USD | $61.32K 1.95K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.2B 101.54M USD | 85.93 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.29 — |
+0.96
|
$99.24M — | $33.23K — | $6.24 — | $6.38 — | $99.24M — | 0 | -$2.73 — | |
| Atari SA IFGA.F | $0.2 0.21 USD |
-8.88
|
$89.26M 97.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $89.26M 97.57M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $278 1.88 USD |
+0.36
|
$12.98B 87.6M USD | $40.7K 274.74 USD | $277 1.87 USD | $280 1.89 USD | $12.98B 87.6M USD | 0 | -$7.48 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.75 USD |
+6.51
|
$74.61M 81.56M USD | $557.42K 609.33K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $74.61M 81.56M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.85 1.74 USD |
+37
|
$246.19M 62.58M USD | $526.44K 133.81K USD | $4.94 1.26 USD | $6.71 1.71 USD | $246.19M 62.58M USD | 0 | -$4.97 -1.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
0
|
$73.9M 48.91M USD | $27.35K 18.1K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $73.9M 48.91M USD | 0 | -$0.01 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.8 2 USD |
+0.64
|
$1.5B 47.61M USD | $112.3K 3.57K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.5B 47.61M USD | 16.06 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.43
|
$367.38M 46.97M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $367.38M 46.97M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
+2.78
|
$355.2M 45.42M USD | $35.1K 4.49K USD | $1.77 0.23 USD | $1.87 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.4B 44.55M USD | $252.97K 8.04K USD | $174 5.53 USD | $183 5.81 USD | $1.4B 44.55M USD | 0 | -$6.53 -0.2 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
+23.61
|
$341.42M 43.65M USD | $32.8M 4.19M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $341.42M 43.65M USD | 8.90 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||