Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telekomünikasyon Hizmetleri (485)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (485)
Elektronik Oyunlar ve Multimedya (485)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $40 — | $2.99 — | $2.99 — | $1.8B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| Playtika Holding Corp. 8II.F | $3.9 4.26 USD |
-2.5
|
$1.46B 1.6B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.46B 1.6B USD | 11.81 | $0.33 0.36 USD | |
| MIXI, Inc. 2121.T | $3,375 22.78 USD |
-0.74
|
$228.7B 1.54B USD | $35.3K 238.28 USD | $3,375 22.78 USD | $3,420 23.09 USD | $228.7B 1.54B USD | 13.37 | $252.28 1.7 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
+1.02
|
$1.37B 1.5B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.37B 1.5B USD | 13.17 | $1.51 1.65 USD | |
| Ubisoft Entertainment SA UBSFF | $11.39 — |
-4.29
|
$1.5B — | $36 — | $11.39 — | $11.39 — | $1.5B — | 0 | -$1.44 — | |
| Nazara Technologies Limited NAZARA.BO | $1,319.85 15.97 USD |
+0.78
|
$122.24B 1.48B USD | $39.39K 476.57 USD | $1,298.55 15.71 USD | $1,325 16.03 USD | $122.24B 1.48B USD | 121.42 | $10.87 0.13 USD | |
| Ubisoft Entertainment SA UEN.F | $9.17 10.03 USD |
+0.2
|
$1.23B 1.35B USD | $105 114.78 USD | $9.07 9.92 USD | $9.2 10.06 USD | $1.23B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.4 10.87 USD |
+2.39
|
$13.77B 1.34B USD | $160 15.62 USD | $0 0 USD | $0 0 USD | $13.77B 1.34B USD | 60.21 | $1.85 0.18 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
-1.12
|
$1.22B 1.33B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.22B 1.33B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.09 9.94 USD |
-1.13
|
$1.22B 1.33B USD | $0 0 USD | $9.09 9.94 USD | $9.24 10.1 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Modern Times Group MTG AB MTG-A.ST | $111 10.83 USD |
+1.83
|
$13.01B 1.27B USD | $97 9.47 USD | $109 10.64 USD | $110 10.74 USD | $13.01B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,767.5 18.68 USD |
-1.34
|
$149.95B 1.01B USD | $24.8K 167.41 USD | $2,767.5 18.68 USD | $2,796.5 18.88 USD | $149.95B 1.01B USD | 19.46 | $142.21 0.96 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+1.24
|
$914.36M 999.52M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $914.36M 999.52M USD | 19.17 | $0.85 0.93 USD | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| NHN Corporation 181710.KS | $33,750 25.48 USD |
+4.81
|
$1.07T 809.59M USD | $129.34K 97.63 USD | $33,200 25.06 USD | $35,000 26.42 USD | $1.07T 809.59M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,900 40.69 USD |
+0.37
|
$1.07T 806.62M USD | $10.59K 7.99 USD | $53,400 40.31 USD | $54,400 41.06 USD | $1.07T 806.62M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.13 1.23 USD |
+2.26
|
$620.78M 678.6M USD | $114 124.62 USD | $1.13 1.23 USD | $1.13 1.23 USD | $620.78M 678.6M USD | 16.12 | $0.07 0.08 USD | |
| GREE Holdings, Inc. 3632.T | $523 3.53 USD |
+0.38
|
$89.57B 604.62M USD | $40.9K 276.09 USD | $523 3.53 USD | $529 3.57 USD | $89.57B 604.62M USD | 38.91 | $13.44 0.09 USD | |
| everplay group plc 2EC.SG | $3.64 3.98 USD |
+2.25
|
$541.4M 591.82M USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $541.4M 591.82M USD | 22.75 | $0.16 0.17 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
+2.76
|
$540.07M 590.36M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $540.07M 590.36M USD | 37.25 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+0.89
|
$527.54M 576.67M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $527.54M 576.67M USD | 7.56 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
-0.56
|
$526.51M 575.54M USD | $23 25.14 USD | $3.52 3.85 USD | $3.52 3.85 USD | $526.51M 575.54M USD | 22.00 | $0.16 0.17 USD | |
| IGG IGGGF | $0.4799 — |
-0.08
|
$550.72M — | $625 — | $0.4799 — | $0.4799 — | $550.72M — | 8.07 | $0.06 — | |
| PlayWay S.A. 6P5.F | $76 83.08 USD |
+3.26
|
$503.46M 550.35M USD | $23 25.14 USD | $72.8 79.58 USD | $76 83.08 USD | $503.46M 550.35M USD | 13.05 | $5.82 6.36 USD | |
| PlayWay S.A. PLW.WA | $320.5 81.46 USD |
+1.42
|
$2.12B 537.66M USD | $1.08K 273.75 USD | $313.5 79.68 USD | $321 81.59 USD | $2.12B 537.66M USD | 12.87 | $24.9 6.33 USD | |
| PlayWay S.A. 6P5.SG | $72.2 78.92 USD |
-0.69
|
$484.2M 529.3M USD | $0 0 USD | $71.6 78.27 USD | $72.2 78.92 USD | $484.2M 529.3M USD | 12.40 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
0
|
$67.57B 456.09M USD | $55.2K 372.62 USD | $525 3.54 USD | $531 3.58 USD | $67.57B 456.09M USD | 0 | -$14.51 -0.09 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.55 0.6 USD |
+0.92
|
$391.61M 428.08M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $391.61M 428.08M USD | 3.66 | $0.15 0.16 USD | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
+0.01
|
$415.15M — | $2K — | $0.8199 — | $0.8199 — | $415.15M — | 0 | -$1.42 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
-3.87
|
$369.17M 403.56M USD | $18 19.68 USD | $7.35 8.03 USD | $7.45 8.14 USD | $369.17M 403.56M USD | 3.61 | $2.06 2.25 USD | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-3.67
|
$364.82M 398.79M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $364.82M 398.79M USD | 7.16 | $7.33 8.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.73 USD |
-2.04
|
$330.03M 360.76M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $330.03M 360.76M USD | 0 | -$1.31 -1.4 USD | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Sohu.com Limited 2SU.VI | $9.65 10.55 USD |
+0.52
|
$290.13M 317.15M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $290.13M 317.15M USD | 3.01 | $3.2 3.5 USD | |
| Akatsuki Inc. 3932.T | $3,000 20.25 USD |
-1.48
|
$43.26B 292.01M USD | $11K 74.25 USD | $2,989 20.18 USD | $3,035 20.49 USD | $43.26B 292.01M USD | 25.72 | $116.62 0.79 USD | |
| Akatsuki Inc. 7QT.F | $18 19.68 USD |
+3.45
|
$266.18M 290.97M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $266.18M 290.97M USD | 26.47 | $0.68 0.74 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
+0.57
|
$263.04M 287.53M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $263.04M 287.53M USD | 35.00 | $0.01 0.01 USD | |
| Bank of Innovation,Inc. 4393.T | $10,280 69.39 USD |
-1.63
|
$40.86B 275.79M USD | $64.8K 437.42 USD | $10,160 68.58 USD | $10,630 71.76 USD | $40.86B 275.79M USD | 0 | -$85.68 -0.5 USD | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| gumi Inc. 1G9.F | $4.5 4.92 USD |
-3.02
|
$236.88M 258.94M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $236.88M 258.94M USD | 17.30 | $0.26 0.28 USD | |
| Remedy Entertainment Oyj 8P8.MU | $15.64 17.1 USD |
-11.84
|
$212.5M 232.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.5M 232.3M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $14.1 15.41 USD |
+1.73
|
$207.52M 226.85M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $207.52M 226.85M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
-16.3
|
$196.74M 215.07M USD | $61 66.68 USD | $14.48 15.83 USD | $15.2 16.62 USD | $196.74M 215.07M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.3 1.42 USD |
+2.36
|
$196.52M 214.82M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $196.52M 214.82M USD | 0 | -$0.01 -0.01 USD | |
| Marvelous Inc. 7844.T | $516 3.48 USD |
+0.78
|
$31.26B 210.99M USD | $23.2K 156.61 USD | $510 3.44 USD | $518 3.5 USD | $31.26B 210.99M USD | 0 | -$25.6 -0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.8 3.04 USD |
+0.31
|
$6.36B 202.08M USD | $40.4K 1.28K USD | $94.7 3.01 USD | $96 3.05 USD | $6.36B 202.08M USD | 27.06 | $3.54 0.11 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-4.57
|
$173.97M 190.17M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $173.97M 190.17M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.22 21.01 USD |
-0.52
|
$158.57M 173.34M USD | $193 210.98 USD | $19.06 20.84 USD | $19.24 21.03 USD | $158.57M 173.34M USD | 8.14 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-6.2
|
$157.02M 171.65M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $157.02M 171.65M USD | 0 | -$0.48 -0.5 USD | |
| G5 Entertainment AB (publ) GENTF | $18.6 — |
+66.82
|
$171.62M — | $149 — | $11.7 — | $11.7 — | $171.62M — | 14.76 | $1.26 — | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
0
|
$152.6M 166.81M USD | $300 327.94 USD | $1.13 1.24 USD | $1.2 1.31 USD | $152.6M 166.81M USD | 0 | -$0.21 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $53.8 58.81 USD |
-1.74
|
$130.6M 142.76M USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $130.6M 142.76M USD | 269.00 | $0.2 0.22 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.22 1.34 USD |
+18.83
|
$130.13M 142.25M USD | $150 163.97 USD | $1.03 1.13 USD | $1.22 1.34 USD | $130.13M 142.25M USD | 0 | -$0.28 -0.3 USD | |
| 11 bit studios S.A. 11C.SG | $52.75 57.66 USD |
-2.85
|
$129.11M 141.14M USD | $0 0 USD | $52.75 57.66 USD | $53.6 58.59 USD | $129.11M 141.14M USD | 263.75 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.05 21.92 USD |
-10.69
|
$127.21M 139.06M USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $127.21M 139.06M USD | 11.86 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.01 6.57 USD |
-3.53
|
$126.74M 138.55M USD | $0 0 USD | $6.01 6.57 USD | $6.08 6.65 USD | $126.74M 138.55M USD | 50.08 | $0.12 0.13 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
-1.86
|
$4.18B 132.87M USD | $173.79K 5.52K USD | $158 5.02 USD | $165.5 5.26 USD | $4.18B 132.87M USD | 1128.57 | $0.14 0.004 USD | |
| Ten Square Games S.A. 1HQ.F | $19.1 20.88 USD |
-21.56
|
$121.18M 132.47M USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $121.18M 132.47M USD | 11.30 | $1.69 1.85 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.88B 111.24M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.88B 111.24M USD | 0 | -$51.1 -3.02 USD | |
| Drecom Co.,Ltd. 3793.T | $565 3.81 USD |
+0.89
|
$16.24B 109.61M USD | $41.1K 277.44 USD | $558 3.77 USD | $565 3.81 USD | $16.24B 109.61M USD | 0 | -$26.1 -0.1 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
-0.61
|
$100.2M 109.53M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $100.2M 109.53M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
-1.83
|
$98.98M 108.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $98.98M 108.19M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.76 4.11 USD |
+3.3
|
$96.76M 105.78M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.76 4.11 USD | $96.76M 105.78M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-5.52
|
$84.15M 91.99M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $84.15M 91.99M USD | 9.41 | $1.09 1.19 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $112.8 11.01 USD |
-7.99
|
$899.15M 87.77M USD | $61.86K 6.04K USD | $111 10.83 USD | $116.4 11.36 USD | $899.15M 87.77M USD | 9.40 | $11.99 1.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,153 7.78 USD |
+1.05
|
$11.85B 80.01M USD | $4K 27 USD | $1,145 7.73 USD | $1,153 7.78 USD | $11.85B 80.01M USD | 21.92 | $52.6 0.36 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+0.63
|
$70.49M 77.06M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $70.49M 77.06M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. CRJ.WA | $432 109.8 USD |
+4.1
|
$302.13M 76.79M USD | $978 248.58 USD | $411 104.47 USD | $432 109.8 USD | $302.13M 76.79M USD | 17.88 | $24.15 6.14 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.1 1.78 USD |
0
|
$2.36B 74.87M USD | $1K 31.84 USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.36B 74.87M USD | 49.64 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75.8 2.41 USD |
+2.43
|
$2.28B 72.4M USD | $113.53K 3.61K USD | $74.4 2.36 USD | $77.7 2.47 USD | $2.28B 72.4M USD | 31.71 | $2.39 0.08 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.2099 — |
+131.7
|
$56.34M — | $100 — | $0.08999 — | $0.08999 — | $56.34M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| TROPHY GAMES Development A/S 4H7.F | $1.55 1.69 USD |
+31.36
|
$47.74M 52.19M USD | $100 109.31 USD | $1.31 1.43 USD | $1.55 1.69 USD | $47.74M 52.19M USD | 38.75 | $0.04 0.04 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,420 9.59 USD |
0
|
$7.42B 50.09M USD | $3.5K 23.63 USD | $1,418 9.57 USD | $1,429 9.65 USD | $7.42B 50.09M USD | 17.51 | $81.08 0.55 USD | |
| KAYAC Inc. 3904.T | $452 3.05 USD |
+0.89
|
$7.28B 49.15M USD | $2.6K 17.55 USD | $448 3.02 USD | $455 3.07 USD | $7.28B 49.15M USD | 48.97 | $9.23 0.06 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $100 0.68 USD | $320 2.16 USD | $320 2.16 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,078 7.28 USD |
-0.19
|
$7.14B 48.22M USD | $6.9K 46.58 USD | $1,070 7.22 USD | $1,080 7.29 USD | $7.14B 48.22M USD | 5.53 | $194.83 1.32 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Extreme Co.,Ltd. 6033.T | $1,273 8.59 USD |
-0.55
|
$6.87B 46.4M USD | $2.1K 14.18 USD | $1,273 8.59 USD | $1,290 8.71 USD | $6.87B 46.4M USD | 7.04 | $180.74 1.22 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.18 3.48 USD |
-0.78
|
$42.35M 46.3M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.49 USD | $42.35M 46.3M USD | 5.67 | $0.56 0.61 USD | |
| Artifex Mundi S.A. ART.WA | $15.18 3.86 USD |
-1.17
|
$180.45M 45.87M USD | $2.13K 540.88 USD | $15.18 3.86 USD | $15.5 3.94 USD | $180.45M 45.87M USD | 6.35 | $2.39 0.61 USD | |
| Gala Incorporated 4777.T | $240 1.62 USD |
-1.23
|
$6.73B 45.4M USD | $27.1K 182.93 USD | $240 1.62 USD | $243 1.64 USD | $6.73B 45.4M USD | 0 | -$33.7 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $932 6.29 USD |
-0.11
|
$6.7B 45.22M USD | $1.6K 10.8 USD | $932 6.29 USD | $934 6.3 USD | $6.7B 45.22M USD | 10.11 | $92.18 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
0
|
$40.2M 43.95M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.2M 43.95M USD | 9.72 | $0.55 0.6 USD | |
| CyberStep, Inc. 3810.T | $356 2.4 USD |
-6.32
|
$6.21B 41.92M USD | $378.1K 2.55K USD | $346 2.34 USD | $358 2.42 USD | $6.21B 41.92M USD | 0 | -$118.7 -0.8 USD | |
| Aeria Inc. 3758.T | $292 1.97 USD |
+1.39
|
$6.11B 41.26M USD | $19.5K 131.63 USD | $289 1.95 USD | $292 1.97 USD | $6.11B 41.26M USD | 0 | -$33.57 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||