Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (393)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (393)
Elektronik Oyunlar ve Multimedya (393)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PlayWay S.A.
PLW.WA
PL
|
PLN 246.00 62.53 USD |
+0.61
|
PLN 1.64B 416.81M USD | PLN 4.31K 1.1K USD | PLN 245.00 62.27 USD | PLN 248.00 63.04 USD | PLN 1.64B 416.81M USD | 13.92 | PLN 17.66 4.49 USD | ||
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,120 6.13 USD |
-3.56
|
₩511B 385.45M USD | ₩126K 94.98 USD | ₩8,110 6.12 USD | ₩8,540 6.45 USD | ₩511B 385.45M USD | 0 | ₩0 0 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€1.90 2.19 USD |
0
|
€326.43M 376.81M USD | €25.00 28.86 USD | €1.90 2.19 USD | €1.90 2.19 USD | €326.43M 376.81M USD | 38.00 | €0.05 0.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.10 12.81 USD |
+2.78
|
€289.37M 334.03M USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €289.37M 334.03M USD | 1.64 | €6.76 7.8 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥359 2.42 USD |
+1.41
|
¥46B 311.56M USD | ¥293K 1.98K USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥46B 311.56M USD | 134.96 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,845 19.2 USD |
+0.99
|
¥41B 276.97M USD | ¥28K 189.68 USD | ¥2,801 18.91 USD | ¥2,856 19.28 USD | ¥41B 276.97M USD | 7.26 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥263 1.78 USD |
+1.94
|
¥36B 241.12M USD | ¥246K 1.66K USD | ¥259 1.75 USD | ¥265 1.79 USD | ¥36B 241.12M USD | 7.64 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.64 16.9 USD |
-0.81
|
€198.96M 229.67M USD | €38.00 43.86 USD | €14.64 16.9 USD | €14.64 16.9 USD | €198.96M 229.67M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.61 — |
+0.36
|
$228.88M — | $3.59K — | $12.61 — | $12.61 — | $228.88M — | 3.34 | $3.77 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$1.75B 223.64M USD | HK$28.00K 3.58K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$1.75B 223.64M USD | 12.04 | HK$0.21 0.03 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.70 18.12 USD |
+5.37
|
€188.91M 218.06M USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €188.91M 218.06M USD | 7.37 | €2.13 2.46 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
0
|
$212.98M — | $3.00K — | $0.44 — | $0.44 — | $212.98M — | 0 | -$0.47 — | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.26 0.3 USD |
+6.67
|
€176.98M 204.29M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.26 0.3 USD | €176.98M 204.29M USD | 12.80 | €0.02 0.02 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,300 17.59 USD |
-2.1
|
₩267B 201.29M USD | ₩24K 17.85 USD | ₩23,250 17.55 USD | ₩24,150 18.23 USD | ₩267B 201.29M USD | 0 | ₩0 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.41 USD |
-0.56
|
€169.52M 195.69M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €169.52M 195.69M USD | 0 | -€0.41 -0.4 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.40 2.9 USD |
-0.22
|
NT$6.07B 192.79M USD | NT$7.00K 222.43 USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$6.07B 192.79M USD | 46.87 | NT$1.95 0.06 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.23 0.26 USD |
-0.88
|
€164.56M 189.96M USD | €5.22K 6.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €164.56M 189.96M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.70 5.43 USD |
-2.08
|
€163.27M 188.47M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.70 5.43 USD | €163.27M 188.47M USD | 8.10 | €0.58 0.67 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,616 17.66 USD |
+4.81
|
¥26B 174.24M USD | ¥8K 56.03 USD | ¥2,504 16.9 USD | ¥2,620 17.69 USD | ¥26B 174.24M USD | 17.04 | ¥154 1.04 USD | ||
Marvelous Inc.
7844.T
JP
|
¥426 2.88 USD |
-1.39
|
¥26B 174.19M USD | ¥76K 514.37 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥26B 174.19M USD | 12.94 | ¥33 0.22 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,050 28.72 USD |
-1.81
|
₩228B 172.48M USD | ₩9K 6.94 USD | ₩38,000 28.68 USD | ₩39,500 29.82 USD | ₩228B 172.48M USD | 0 | ₩0 0 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.67 1.93 USD |
-0.71
|
€147.97M 170.8M USD | €2.00 2.31 USD | €1.67 1.93 USD | €1.67 1.93 USD | €147.97M 170.8M USD | 0 | -€1.93 -2.2 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.08 11.64 USD |
-1.95
|
€143.79M 165.98M USD | €161.00 185.85 USD | €10.08 11.64 USD | €10.08 11.64 USD | €143.79M 165.98M USD | 0 | -€0.79 -0.9 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.80 25.16 USD |
+1.68
|
€138.97M 160.41M USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €138.97M 160.41M USD | 9.60 | €2.27 2.62 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.20 24.47 USD |
-2.3
|
€135.14M 156M USD | €0.00 0 USD | €21.16 24.43 USD | €21.90 25.28 USD | €135.14M 156M USD | 9.33 | €2.27 2.62 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
+0.36
|
€120.35M 138.93M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.35M 138.93M USD | 0 | €0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26B 134M USD | 0 | -MX$72.09 -4.2 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.89 1.03 USD |
-1.11
|
€108.84M 125.64M USD | €46.00 53.1 USD | €0.89 1.03 USD | €0.89 1.03 USD | €108.84M 125.64M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
-9.69
|
€108.10M 124.78M USD | €0.00 0 USD | €0.49 0.57 USD | €0.55 0.63 USD | €108.10M 124.78M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.60 6.46 USD |
+4.09
|
€107.97M 124.63M USD | €0.00 0 USD | €5.37 6.2 USD | €5.60 6.46 USD | €107.97M 124.63M USD | 9.82 | €0.57 0.66 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,390 29.63 USD |
+1.62
|
¥17B 117.77M USD | ¥13K 89.78 USD | ¥4,285 28.92 USD | ¥4,395 29.67 USD | ¥17B 117.77M USD | 10.24 | ¥429 2.89 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,900 10.49 USD |
-0.93
|
₩152B 115.04M USD | ₩29K 21.77 USD | ₩13,720 10.36 USD | ₩14,540 10.98 USD | ₩152B 115.04M USD | 0 | ₩0 0 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
+2.05
|
€96.61M 111.52M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.61M 111.52M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
+1.03
|
€95.64M 110.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.32 0.37 USD |
-1.82
|
€88.37M 102.01M USD | €2.50K 2.89K USD | €0.32 0.37 USD | €0.32 0.37 USD | €88.37M 102.01M USD | 16.19 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€121.00 139.67 USD |
+2.54
|
€84.62M 97.68M USD | €24.00 27.7 USD | €118.50 136.79 USD | €121.00 139.67 USD | €84.62M 97.68M USD | 8.90 | €13.59 15.69 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 518.00 131.66 USD |
+2.37
|
PLN 362.27M 92.08M USD | PLN 938.00 238.42 USD | PLN 512.00 130.14 USD | PLN 528.00 134.2 USD | PLN 362.27M 92.08M USD | 8.89 | PLN 58.22 14.8 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,250 6.98 USD |
+0.54
|
₩120B 90.89M USD | ₩18K 13.83 USD | ₩9,040 6.82 USD | ₩9,330 7.04 USD | ₩120B 90.89M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.00 36.94 USD |
+2.43
|
€77.35M 89.29M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €77.35M 89.29M USD | 31.37 | €1.02 1.18 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩118B 88.7M USD | ₩225K 169.97 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩118B 88.7M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.18 35.99 USD |
-2.32
|
€75.37M 87M USD | €0.00 0 USD | €31.08 35.88 USD | €32.06 37.01 USD | €75.37M 87M USD | 30.56 | €1.02 1.18 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 137.80 35.03 USD |
-1.43
|
PLN 333.09M 84.66M USD | PLN 6.21K 1.58K USD | PLN 136.10 34.59 USD | PLN 140.80 35.79 USD | PLN 333.09M 84.66M USD | 31.67 | PLN 4.35 1.11 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,252 15.2 USD |
+1.72
|
¥12B 83.65M USD | ¥18K 118.8 USD | ¥2,152 14.53 USD | ¥2,252 15.2 USD | ¥12B 83.65M USD | 169.57 | ¥13 0.09 USD | ||
|
gumi Inc.
3903.T
JP
|
¥229 1.55 USD |
+2.69
|
¥12B 78.84M USD | ¥414K 2.8K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥12B 78.84M USD | 8.17 | ¥28 0.19 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,285 1.72 USD |
-4.8
|
₩103B 77.5M USD | ₩50K 37.6 USD | ₩2,275 1.72 USD | ₩2,410 1.82 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥394 2.66 USD |
+1.03
|
¥11B 76.61M USD | ¥28K 186.98 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥11B 76.61M USD | 53.17 | ¥7 0.05 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.52
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.35 9.64 USD |
-2.11
|
€65.90M 76.07M USD | €154.00 177.77 USD | €8.35 9.64 USD | €8.53 9.85 USD | €65.90M 76.07M USD | 0 | -€0.12 -0.1 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,560 1.18 USD |
-3.7
|
₩100B 75.49M USD | ₩409K 308.55 USD | ₩1,520 1.15 USD | ₩1,668 1.26 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.26 6.07 USD |
+4.16
|
€62.66M 72.33M USD | €0.00 0 USD | €5.05 5.83 USD | €5.42 6.26 USD | €62.66M 72.33M USD | 12.23 | €0.43 0.5 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 23.05 5.86 USD |
+3.13
|
PLN 274.58M 69.79M USD | PLN 29.21K 7.42K USD | PLN 21.65 5.5 USD | PLN 23.75 6.04 USD | PLN 274.58M 69.79M USD | 12.39 | PLN 1.86 0.47 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.42 0.48 USD |
+0.48
|
€53.40M 61.64M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.45 0.51 USD | €53.40M 61.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$1.93B 61.23M USD | NT$6.00K 190.65 USD | NT$47.00 1.49 USD | NT$47.20 1.5 USD | NT$1.93B 61.23M USD | 2350.00 | NT$0.02 0.0006 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
+6.15
|
¥9B 59.85M USD | ¥524K 3.54K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥9B 59.85M USD | 8.16 | ¥23 0.16 USD | ||
gumi Inc.
1G9.F
DE
|
€0.97 1.11 USD |
-2.53
|
€49.22M 56.81M USD | €25.00 28.86 USD | €0.97 1.11 USD | €0.97 1.11 USD | €49.22M 56.81M USD | 6.43 | €0.15 0.17 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 2 USD |
-3.89
|
€45.90M 52.98M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €45.90M 52.98M USD | 28.83 | €0.06 0.07 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,002 0.76 USD |
-0.3
|
₩70B 52.87M USD | ₩187K 141.1 USD | ₩995 0.75 USD | ₩1,046 0.79 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.20 1.94 USD |
0
|
DKK 350.22M 51.35M USD | DKK 20.72K 3.04K USD | DKK 12.80 1.88 USD | DKK 13.35 1.96 USD | DKK 350.22M 51.35M USD | 28.08 | DKK 0.47 0.07 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,382 9.33 USD |
+1.17
|
¥7B 49.95M USD | ¥1K 9.45 USD | ¥1,380 9.32 USD | ¥1,388 9.37 USD | ¥7B 49.95M USD | 6.28 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,110 7.49 USD |
+1.09
|
¥7B 48.66M USD | ¥7K 45.23 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.66M USD | 16.41 | ¥68 0.46 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
-2.46
|
€42.12M 48.62M USD | €1.00K 1.15K USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.12M 48.62M USD | 16.78 | €0.33 0.38 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,932 1.46 USD |
-2.42
|
₩63B 47.53M USD | ₩154K 116.02 USD | ₩1,927 1.45 USD | ₩2,015 1.52 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
0
|
¥7B 46.62M USD | ¥5K 35.1 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 46.62M USD | 11.57 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.10 6.06 USD |
+0.65
|
SEK 472.10M 46.08M USD | SEK 12.49K 1.22K USD | SEK 61.20 5.97 USD | SEK 62.60 6.11 USD | SEK 472.10M 46.08M USD | 17.20 | SEK 3.61 0.35 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩58B 43.89M USD | ₩12K 9.41 USD | ₩5,440 4.11 USD | ₩5,750 4.34 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+0.88
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,193 8.05 USD |
-1
|
¥6B 42.09M USD | ¥18K 120.15 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 42.09M USD | 16.77 | ¥71 0.48 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥388 2.62 USD |
-0.77
|
¥6B 40.36M USD | ¥3K 20.25 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.36M USD | 9.10 | ¥43 0.29 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.32 USD |
0
|
¥5B 36.89M USD | ¥56K 380.04 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥5B 36.89M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.74 0.86 USD |
-1.59
|
€31.62M 36.5M USD | €300.00 346.3 USD | €0.74 0.86 USD | €0.78 0.89 USD | €31.62M 36.5M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-1.29
|
€30.79M 35.54M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.79M 35.54M USD | 0 | €0.00 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,155 3.14 USD |
0
|
₩45B 34.26M USD | ₩17K 12.75 USD | ₩4,105 3.1 USD | ₩4,270 3.22 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+0.47
|
¥5B 32.95M USD | ¥2K 12.15 USD | ¥644 4.35 USD | ¥644 4.35 USD | ¥5B 32.95M USD | 12.26 | ¥52 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 214.90K 6.05K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+1.33
|
¥5B 31.31M USD | ¥10K 64.8 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 31.31M USD | 13.55 | ¥17 0.11 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥740 5 USD |
+2.21
|
¥4B 29.6M USD | ¥63K 427.29 USD | ¥720 4.86 USD | ¥742 5.01 USD | ¥4B 29.6M USD | 10.08 | ¥73 0.5 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$929.55M 29.54M USD | NT$38.48K 1.22K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥825 5.57 USD |
-0.36
|
¥4B 28.18M USD | ¥200 1.35 USD | ¥825 5.57 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥51 -0.3 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩958 0.72 USD |
+1.05
|
₩36B 27.12M USD | ₩21K 15.82 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥638 4.31 USD |
-1.24
|
¥4B 25.95M USD | ¥67K 449.57 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.95M USD | 0 | -¥540 -3.6 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.05 0.89 USD |
-2.94
|
NT$803.20M 25.52M USD | NT$59.01K 1.88K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$803.20M 25.52M USD | 12.14 | NT$2.31 0.07 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.55 19.1 USD |
+5.08
|
€19.80M 22.85M USD | €2.00 2.31 USD | €15.75 18.18 USD | €16.55 19.1 USD | €19.80M 22.85M USD | 9.40 | €1.76 2.03 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.00 0.93 USD |
-0.03
|
₹1.78B 21.53M USD | ₹3.50K 42.38 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹1.78B 21.53M USD | 80.20 | ₹0.96 0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥7K 46.58 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
0
|
¥3B 20.97M USD | ¥2K 15.53 USD | ¥367 2.48 USD | ¥369 2.49 USD | ¥3B 20.97M USD | 17.57 | ¥21 0.14 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
+0.34
|
PLN 80.59M 20.48M USD | PLN 131.00 33.3 USD | PLN 5.80 1.47 USD | PLN 5.84 1.48 USD | PLN 80.59M 20.48M USD | 23.35 | PLN 0.25 0.06 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,077 0.81 USD |
-0.19
|
₩27B 20.18M USD | ₩225K 170.07 USD | ₩1,045 0.79 USD | ₩1,109 0.84 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.43M 20.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,059 7.15 USD |
+16.5
|
¥3B 19.62M USD | ¥769K 5.19K USD | ¥912 6.16 USD | ¥1,059 7.15 USD | ¥3B 19.62M USD | 14.10 | ¥75 0.51 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.09 3.57 USD |
-3.44
|
€16.99M 19.62M USD | €55.00 63.49 USD | €3.09 3.57 USD | €3.09 3.57 USD | €16.99M 19.62M USD | 17.16 | €0.18 0.21 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.70 3.74 USD |
+2.8
|
PLN 76.88M 19.54M USD | PLN 2.31K 588.16 USD | PLN 14.30 3.63 USD | PLN 14.80 3.76 USD | PLN 76.88M 19.54M USD | 12.14 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.90 3.53 USD |
0
|
PLN 76.44M 19.43M USD | PLN 376.00 95.57 USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 76.44M 19.43M USD | 17.82 | PLN 0.78 0.2 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
+0.34
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}