Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (393)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (393)
Elektronik Oyunlar ve Multimedya (393)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PlayWay S.A.
PLW.WA
PL
|
PLN 247.00 62.78 USD |
+0.41
|
PLN 1.65B 418.5M USD | PLN 100.00 25.42 USD | PLN 246.00 62.53 USD | PLN 247.00 62.78 USD | PLN 1.65B 418.5M USD | 13.98 | PLN 17.66 4.49 USD | ||
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,220 6.2 USD |
-2.38
|
₩517B 390.2M USD | ₩175K 132.38 USD | ₩8,070 6.09 USD | ₩8,540 6.45 USD | ₩517B 390.2M USD | 0 | ₩0 0 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
+2.11
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.60 12.24 USD |
-4.5
|
€276.33M 318.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.33M 318.98M USD | 1.56 | €6.76 7.8 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥354 2.39 USD |
0
|
¥46B 307.23M USD | ¥454K 3.06K USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥46B 307.23M USD | 133.08 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,859 19.3 USD |
+1.49
|
¥41B 278.34M USD | ¥60K 405.02 USD | ¥2,801 18.91 USD | ¥2,884 19.47 USD | ¥41B 278.34M USD | 7.29 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥261 1.76 USD |
+1.16
|
¥35B 239.28M USD | ¥398K 2.69K USD | ¥259 1.75 USD | ¥265 1.79 USD | ¥35B 239.28M USD | 7.58 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.60 16.85 USD |
-0.27
|
€198.42M 229.04M USD | €38.00 43.86 USD | €14.60 16.85 USD | €14.60 16.85 USD | €198.42M 229.04M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.61 — |
+0.36
|
$228.88M — | $3.59K — | $12.61 — | $12.61 — | $228.88M — | 3.34 | $3.77 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$1.75B 223.64M USD | HK$28.00K 3.58K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$1.75B 223.64M USD | 12.04 | HK$0.21 0.03 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-1.91
|
€185.30M 213.89M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.23 | €2.13 2.46 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
0
|
$212.98M — | $3.00K — | $0.44 — | $0.44 — | $212.98M — | 0 | -$0.47 — | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,000 17.36 USD |
-3.36
|
₩263B 198.7M USD | ₩34K 25.7 USD | ₩23,000 17.36 USD | ₩24,150 18.23 USD | ₩263B 198.7M USD | 0 | ₩0 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.4 USD |
-1.24
|
€167.42M 193.25M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €167.42M 193.25M USD | 0 | -€0.41 -0.4 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.40 2.9 USD |
-0.22
|
NT$6.07B 192.79M USD | NT$13.00K 413.08 USD | NT$90.40 2.87 USD | NT$92.80 2.95 USD | NT$6.07B 192.79M USD | 46.87 | NT$1.95 0.06 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
-0.88
|
€163.11M 188.28M USD | €5.22K 6.03K USD | €0.22 0.26 USD | €0.22 0.26 USD | €163.11M 188.28M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
-1.28
|
€161.19M 186.06M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.19M 186.06M USD | 8.00 | €0.58 0.67 USD | ||
Marvelous Inc.
7844.T
JP
|
¥425 2.87 USD |
-1.62
|
¥26B 173.78M USD | ¥118K 795.18 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥26B 173.78M USD | 12.91 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,596 17.52 USD |
+4.01
|
¥26B 172.91M USD | ¥12K 78.3 USD | ¥2,504 16.9 USD | ¥2,620 17.69 USD | ¥26B 172.91M USD | 16.91 | ¥154 1.04 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩37,800 28.53 USD |
-2.45
|
₩227B 171.34M USD | ₩14K 10.81 USD | ₩37,650 28.42 USD | ₩39,500 29.82 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.21 0.24 USD |
-17.19
|
€146.56M 169.18M USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €146.56M 169.18M USD | 10.59 | €0.02 0.02 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.06 11.61 USD |
-0.2
|
€143.51M 165.65M USD | €161.00 185.85 USD | €10.06 11.61 USD | €10.06 11.61 USD | €143.51M 165.65M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.82 USD |
-5.63
|
€139.64M 161.19M USD | €2.00 2.31 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.64M 161.19M USD | 0 | -€1.93 -2.2 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.32 24.61 USD |
-2.2
|
€135.91M 156.88M USD | €20.00 23.09 USD | €21.32 24.61 USD | €21.32 24.61 USD | €135.91M 156.88M USD | 9.39 | €2.27 2.62 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.22 24.49 USD |
+0.09
|
€135.27M 156.14M USD | €0.00 0 USD | €21.22 24.49 USD | €21.42 24.73 USD | €135.27M 156.14M USD | 9.34 | €2.27 2.62 USD | ||
|
TruFin plc
29U.F
DE
|
€1.42 1.64 USD |
-4.7
|
€133.76M 154.41M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.42 1.64 USD | €133.76M 154.41M USD | 11.83 | €0.12 0.14 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26B 134M USD | 0 | -MX$72.09 -4.2 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.51 0.59 USD |
-7.64
|
€111.16M 128.32M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €111.16M 128.32M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+1.12
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+1.62
|
€109.85M 126.8M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €109.85M 126.8M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.40 6.23 USD |
-3.57
|
€104.11M 120.18M USD | €0.00 0 USD | €5.40 6.23 USD | €5.42 6.26 USD | €104.11M 120.18M USD | 9.47 | €0.57 0.66 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,410 29.77 USD |
+2.08
|
¥18B 118.31M USD | ¥23K 157.96 USD | ¥4,285 28.92 USD | ¥4,460 30.11 USD | ¥18B 118.31M USD | 10.29 | ¥429 2.89 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,620 10.28 USD |
-2.92
|
₩149B 112.73M USD | ₩47K 35.41 USD | ₩13,600 10.27 USD | ₩14,540 10.98 USD | ₩149B 112.73M USD | 0 | ₩0 0 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-1.01
|
€95.64M 110.4M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
-0.51
|
€95.15M 109.84M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.15M 109.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
+1.23
|
€89.46M 103.27M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €89.46M 103.27M USD | 16.40 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€120.50 139.1 USD |
-0.41
|
€84.27M 97.28M USD | €24.00 27.7 USD | €120.50 139.1 USD | €120.50 139.1 USD | €84.27M 97.28M USD | 8.87 | €13.58 15.68 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,400 1.81 USD |
+4.58
|
₩121B 91.36M USD | ₩328K 247.38 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,290 7.01 USD |
+0.98
|
₩121B 91.28M USD | ₩31K 23.06 USD | ₩9,040 6.82 USD | ₩9,330 7.04 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 512.00 130.14 USD |
-1.15
|
PLN 358.07M 91.01M USD | PLN 98.00 24.91 USD | PLN 512.00 130.14 USD | PLN 520.00 132.17 USD | PLN 358.07M 91.01M USD | 8.79 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.48 36.34 USD |
+0.96
|
€76.09M 87.84M USD | €0.00 0 USD | €30.70 35.44 USD | €31.48 36.34 USD | €76.09M 87.84M USD | 30.86 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.76 35.51 USD |
-3.87
|
€74.35M 85.83M USD | €100.00 115.43 USD | €30.76 35.51 USD | €30.76 35.51 USD | €74.35M 85.83M USD | 30.15 | €1.02 1.18 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 137.40 34.92 USD |
-0.29
|
PLN 332.12M 84.42M USD | PLN 281.00 71.42 USD | PLN 137.20 34.87 USD | PLN 138.90 35.3 USD | PLN 332.12M 84.42M USD | 31.58 | PLN 4.35 1.11 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,202 14.86 USD |
-0.54
|
¥12B 81.79M USD | ¥21K 142.43 USD | ¥2,152 14.53 USD | ¥2,252 15.2 USD | ¥12B 81.79M USD | 165.81 | ¥13 0.09 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,649 1.24 USD |
+1.79
|
₩106B 79.8M USD | ₩601K 453.37 USD | ₩1,520 1.15 USD | ₩1,668 1.26 USD | ₩106B 79.8M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,350 1.77 USD |
-2.08
|
₩106B 79.71M USD | ₩125K 94.44 USD | ₩2,230 1.68 USD | ₩2,410 1.82 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
gumi Inc.
3903.T
JP
|
¥224 1.51 USD |
+0.45
|
¥11B 77.12M USD | ¥780K 5.26K USD | ¥222 1.5 USD | ¥231 1.56 USD | ¥11B 77.12M USD | 7.99 | ¥28 0.19 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
+0.77
|
¥11B 76.42M USD | ¥39K 260.56 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥11B 76.42M USD | 53.03 | ¥7 0.05 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.47 6.31 USD |
+3.99
|
€65.16M 75.22M USD | €0.00 0 USD | €5.27 6.08 USD | €5.47 6.31 USD | €65.16M 75.22M USD | 12.72 | €0.43 0.5 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.25 9.52 USD |
-1.2
|
€65.11M 75.15M USD | €154.00 177.77 USD | €8.25 9.52 USD | €8.25 9.52 USD | €65.11M 75.15M USD | 0 | -€0.12 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 23.60 6 USD |
+2.35
|
PLN 281.13M 71.46M USD | PLN 5.10K 1.3K USD | PLN 23.45 5.96 USD | PLN 24.00 6.1 USD | PLN 281.13M 71.46M USD | 12.68 | PLN 1.86 0.47 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.44 0.51 USD |
+5.29
|
€56.22M 64.9M USD | €1.00 1.15 USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.22M 64.9M USD | 0 | -€0.25 -0.2 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.90 1.49 USD |
-0.21
|
NT$1.92B 61.1M USD | NT$3.00K 95.33 USD | NT$46.90 1.49 USD | NT$46.90 1.49 USD | NT$1.92B 61.1M USD | 2345.00 | NT$0.02 0.0006 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
+6.15
|
¥9B 59.85M USD | ¥698K 4.71K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥9B 59.85M USD | 8.16 | ¥23 0.16 USD | ||
gumi Inc.
1G9.F
DE
|
€0.97 1.12 USD |
+0.52
|
€49.47M 57.11M USD | €25.00 28.86 USD | €0.97 1.12 USD | €0.97 1.12 USD | €49.47M 57.11M USD | 6.46 | €0.15 0.17 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,013 0.76 USD |
+0.8
|
₩71B 53.45M USD | ₩369K 278.66 USD | ₩985 0.74 USD | ₩1,058 0.8 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.74 2.01 USD |
+0.58
|
€46.16M 53.29M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €46.16M 53.29M USD | 29.00 | €0.06 0.07 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.45 1.97 USD |
+1.89
|
DKK 356.85M 52.32M USD | DKK 1.18K 172.43 USD | DKK 13.40 1.96 USD | DKK 13.45 1.97 USD | DKK 356.85M 52.32M USD | 28.61 | DKK 0.47 0.07 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,376 9.29 USD |
+0.73
|
¥7B 49.74M USD | ¥3K 21.6 USD | ¥1,376 9.29 USD | ¥1,397 9.43 USD | ¥7B 49.74M USD | 6.26 | ¥220 1.48 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.58 6.44 USD |
+0.72
|
€42.42M 48.97M USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €42.42M 48.97M USD | 16.90 | €0.33 0.38 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,100 7.43 USD |
+0.18
|
¥7B 48.22M USD | ¥8K 54.68 USD | ¥1,099 7.42 USD | ¥1,135 7.66 USD | ¥7B 48.22M USD | 16.26 | ¥68 0.46 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,925 1.45 USD |
-2.78
|
₩63B 47.36M USD | ₩210K 158.44 USD | ₩1,902 1.44 USD | ₩2,015 1.52 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
+0.65
|
¥7B 46.92M USD | ¥6K 38.48 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.00 6.05 USD |
-0.16
|
SEK 471.34M 46.01M USD | SEK 245.00 23.92 USD | SEK 62.00 6.05 USD | SEK 62.50 6.1 USD | SEK 471.34M 46.01M USD | 17.17 | SEK 3.61 0.35 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,700 4.3 USD |
+1.79
|
₩59B 44.75M USD | ₩23K 17.39 USD | ₩5,390 4.07 USD | ₩5,750 4.34 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+0.87
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 15.67 | €0.37 0.43 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,197 8.08 USD |
-0.66
|
¥6B 42.23M USD | ¥23K 157.96 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 42.23M USD | 16.83 | ¥71 0.48 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 40.46M USD | ¥7K 49.28 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.46M USD | 9.12 | ¥43 0.29 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.76 0.88 USD |
+2.7
|
€32.47M 37.48M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €32.47M 37.48M USD | 0 | -€0.86 -0.9 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.34 USD |
+1.54
|
¥6B 37.46M USD | ¥75K 504.92 USD | ¥190 1.28 USD | ¥198 1.34 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,085 3.08 USD |
-1.68
|
₩45B 33.69M USD | ₩25K 18.52 USD | ₩4,035 3.05 USD | ₩4,270 3.22 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-5.24
|
€29.17M 33.68M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.17M 33.68M USD | 0 | €0.00 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
+0.31
|
¥5B 32.9M USD | ¥2K 12.83 USD | ¥643 4.34 USD | ¥644 4.35 USD | ¥5B 32.9M USD | 12.24 | ¥52 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 322.90K 9.09K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
0
|
¥5B 30.9M USD | ¥13K 89.1 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 30.9M USD | 13.37 | ¥17 0.11 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥744 5.02 USD |
+2.76
|
¥4B 29.76M USD | ¥86K 581.87 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥4B 29.76M USD | 10.14 | ¥73 0.5 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$916.27M 29.11M USD | NT$61.48K 1.95K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$916.27M 29.11M USD | 32.96 | NT$3.14 0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥827 5.58 USD |
-0.12
|
¥4B 28.25M USD | ¥600 4.05 USD | ¥823 5.56 USD | ¥827 5.58 USD | ¥4B 28.25M USD | 0 | -¥51 -0.3 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩955 0.72 USD |
+0.74
|
₩36B 27.04M USD | ₩31K 23.35 USD | ₩901 0.68 USD | ₩1,000 0.75 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥636 4.29 USD |
-1.55
|
¥4B 25.87M USD | ¥68K 462.39 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥4B 25.87M USD | 0 | -¥540 -3.6 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.90 0.89 USD |
-3.46
|
NT$798.90M 25.39M USD | NT$67.11K 2.13K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$798.90M 25.39M USD | 12.07 | NT$2.31 0.07 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.50 19.05 USD |
-0.3
|
€19.74M 22.79M USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €19.74M 22.79M USD | 9.37 | €1.76 2.03 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.50 0.94 USD |
+0.62
|
₹1.79B 21.67M USD | ₹8.74K 105.76 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.79B 21.67M USD | 80.72 | ₹0.96 0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥16K 110.7 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥368 2.48 USD |
-0.27
|
¥3B 20.91M USD | ¥4K 23.63 USD | ¥367 2.48 USD | ¥370 2.5 USD | ¥3B 20.91M USD | 17.52 | ¥21 0.14 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.86 1.49 USD |
+0.34
|
PLN 80.87M 20.55M USD | PLN 85.00 21.6 USD | PLN 5.86 1.49 USD | PLN 5.86 1.49 USD | PLN 80.87M 20.55M USD | 23.44 | PLN 0.25 0.06 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,082 0.82 USD |
+0.28
|
₩27B 20.27M USD | ₩260K 196.47 USD | ₩1,045 0.79 USD | ₩1,109 0.84 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,059 7.15 USD |
+16.5
|
¥3B 19.62M USD | ¥774K 5.23K USD | ¥912 6.16 USD | ¥1,059 7.15 USD | ¥3B 19.62M USD | 14.10 | ¥75 0.51 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.75 3.75 USD |
+0.34
|
PLN 77.14M 19.61M USD | PLN 99.00 25.16 USD | PLN 14.75 3.75 USD | PLN 14.75 3.75 USD | PLN 77.14M 19.61M USD | 12.19 | PLN 1.21 0.31 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.08 3.56 USD |
-0.32
|
€16.94M 19.55M USD | €55.00 63.49 USD | €3.08 3.56 USD | €3.08 3.56 USD | €16.94M 19.55M USD | 17.11 | €0.18 0.21 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.80 3.51 USD |
-0.72
|
PLN 75.89M 19.29M USD | PLN 33.00 8.39 USD | PLN 13.80 3.51 USD | PLN 13.80 3.51 USD | PLN 75.89M 19.29M USD | 17.69 | PLN 0.78 0.2 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}