Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (393)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (393)
Elektronik Oyunlar ve Multimedya (393)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
+7.88
|
SEK 211.18M 20.61M USD | SEK 17.00K 1.66K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 211.18M 20.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 185.46M 18.1M USD | SEK 154.47K 15.08K USD | SEK 6.84 0.67 USD | SEK 8.00 0.78 USD | SEK 185.46M 18.1M USD | 0 | -SEK 0.38 -0.03 USD | ||
Motorsport Games
MSGM
US
|
$4.04 — |
+0.25
|
$16.86M — | $33.60K — | $3.99 — | $4.10 — | $16.86M — | 3.48 | $1.16 — | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.98 0.29 USD |
+7.19
|
SEK 169.48M 16.54M USD | SEK 10.00 0.98 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 169.48M 16.54M USD | 0 | -SEK 2.91 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
-8.81
|
€14.20M 16.4M USD | €87.38K 100.86K USD | €0.13 0.15 USD | €0.14 0.17 USD | €14.20M 16.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0089 USD |
-0.22
|
SEK 150.68M 14.71M USD | SEK 376.45K 36.75K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0093 USD | SEK 150.68M 14.71M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$100.50M 12.85M USD | HK$156.00K 19.95K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$100.50M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
-3.59
|
HK$79.44M 10.16M USD | HK$218.00K 27.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.44M 10.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
+3.45
|
¥1B 9.23M USD | ¥3M 21.59K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.05 0.22 USD |
-2.76
|
NT$282.00M 8.96M USD | NT$38.74K 1.23K USD | NT$7.03 0.22 USD | NT$7.50 0.24 USD | NT$282.00M 8.96M USD | 0 | -NT$2.37 -0.07 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.60 0.15 USD |
+0.17
|
PLN 33.49M 8.51M USD | PLN 3.24K 823.53 USD | PLN 0.59 0.15 USD | PLN 0.60 0.15 USD | PLN 33.49M 8.51M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$59.44M 7.6M USD | HK$142.00K 18.16K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$59.44M 7.6M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.44 0.51 USD |
-11.82
|
€5.70M 6.58M USD | €17.49K 20.18K USD | €0.46 0.53 USD | €0.50 0.58 USD | €5.70M 6.58M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.89M 5.86M USD | CA$917.45K 680.81K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$7.89M 5.86M USD | 0 | -CA$0.30 -0.2 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.51 1.15 USD |
-1.64
|
PLN 18.63M 4.73M USD | PLN 1.98K 503.01 USD | PLN 4.51 1.15 USD | PLN 4.58 1.16 USD | PLN 18.63M 4.73M USD | 50.05 | PLN 0.09 0.02 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.16 0.02 USD |
+8.39
|
SEK 23.70M 2.31M USD | SEK 59.11M 5.77M USD | SEK 0.12 0.01 USD | SEK 0.17 0.02 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.38 0.04 USD |
-23.39
|
SEK 19.42M 1.9M USD | SEK 160.68K 15.68K USD | SEK 0.34 0.03 USD | SEK 0.65 0.06 USD | SEK 19.42M 1.9M USD | 0 | -SEK 18.69 -1.8 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$397.50B 80.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.50B 80.57B USD | 15.39 | R$4.03 0.82 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
NetEase, Inc.
NTES.VI
AT
|
€105.00 121.21 USD |
0
|
€67.28B 77.66B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.35 | €6.84 7.9 USD | ||
NetEase, Inc.
NEH.F
DE
|
€104.00 120.05 USD |
+0.97
|
€66.63B 76.92B USD | €29.00 33.48 USD | €104.00 120.05 USD | €104.00 120.05 USD | €66.63B 76.92B USD | 15.22 | €6.83 7.88 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.63 23.81 USD |
+0.56
|
€66.09B 76.29B USD | €15.00 17.32 USD | €20.58 23.75 USD | €20.63 23.81 USD | €66.09B 76.29B USD | 15.05 | €1.37 1.58 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.21B 53.75B USD | 58.50 | R$9.04 1.83 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,540.00 209.61 USD |
+2.31
|
MX$887.66B 52.56B USD | MX$16.00 0.95 USD | MX$3,540.00 209.61 USD | MX$3,540.00 209.61 USD | MX$887.66B 52.56B USD | 58.12 | MX$60.90 3.61 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€180.50 208.36 USD |
+0.84
|
€45.26B 52.25B USD | €0.00 0 USD | €179.00 206.63 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.79 | €3.07 3.54 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+1.41
|
€45.01B 51.96B USD | €5.00 5.77 USD | €178.50 206.05 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.79 43.62 USD |
+0.76
|
€43.56B 50.28B USD | €69.00 79.65 USD | €37.10 42.83 USD | €37.79 43.62 USD | €43.56B 50.28B USD | 19.18 | €1.97 2.27 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€37.31 43.06 USD |
-1.11
|
€43.01B 49.64B USD | €196.00 226.25 USD | €37.31 43.06 USD | €37.57 43.37 USD | €43.01B 49.64B USD | 18.93 | €1.97 2.27 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,000.00 15.37 USD |
-2.03
|
ARS 41.65T 49.23B USD | ARS 1.03K 1.22 USD | ARS 12,500.00 14.78 USD | ARS 13,270.00 15.69 USD | ARS 41.65T 49.23B USD | 28.00 | ARS 464.17 0.55 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.00 10.39 USD |
-5.26
|
€42.49B 49.05B USD | €8.00 9.23 USD | €9.00 10.39 USD | €9.00 10.39 USD | €42.49B 49.05B USD | 18.36 | €0.49 0.57 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$309.32 62.69 USD |
-2.27
|
R$229.72B 46.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.72B 46.56B USD | 0 | -R$2.09 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,205.00 248.99 USD |
-1.44
|
MX$780.73B 46.23B USD | MX$397.00 23.51 USD | MX$4,184.00 247.74 USD | MX$4,335.00 256.69 USD | MX$780.73B 46.23B USD | 0 | -MX$28.16 -1.6 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.60 244.26 USD |
-2.22
|
€39.29B 45.35B USD | €1.73K 2K USD | €207.40 239.41 USD | €223.00 257.42 USD | €39.29B 45.35B USD | 0 | -€1.43 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€211.00 243.56 USD |
-2.04
|
€39.18B 45.22B USD | €0.00 0 USD | €211.00 243.56 USD | €219.40 253.26 USD | €39.18B 45.22B USD | 0 | -€1.42 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€208.80 241.03 USD |
-3.33
|
€38.77B 44.75B USD | €8.65K 9.98K USD | €208.80 241.03 USD | €221.40 255.57 USD | €38.77B 44.75B USD | 0 | -€1.43 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.04 4.87 USD |
-2.44
|
R$172.12B 34.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.12B 34.89B USD | 0 | -R$0.81 -0.1 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 26.18 | $2.28 — | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,340 117.05 USD |
-0.14
|
¥2T 15.87B USD | ¥197K 1.33K USD | ¥16,965 114.52 USD | ¥17,445 117.76 USD | ¥2T 15.87B USD | 23.49 | ¥738 4.98 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.50 107.93 USD |
-2.55
|
€12.67B 14.63B USD | €150.00 173.15 USD | €93.50 107.93 USD | €93.50 107.93 USD | €12.67B 14.63B USD | 23.43 | €3.99 4.61 USD | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
-0.04
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.35 13.1 USD |
-0.96
|
€8.97B 10.36B USD | €0.00 0 USD | €11.27 13.01 USD | €11.43 13.19 USD | €8.97B 10.36B USD | 18.30 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.48 17.87 USD |
-1.53
|
€6.48B 7.47B USD | €562.00 648.74 USD | €15.48 17.87 USD | €15.48 17.87 USD | €6.48B 7.47B USD | 21.80 | €0.71 0.82 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩217,000 163.8 USD |
-1.36
|
₩10T 7.39B USD | ₩31K 23.57 USD | ₩215,000 162.29 USD | ₩223,000 168.33 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 43.11 | $1.51 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.00 61.18 USD |
-1.52
|
€5.30B 6.11B USD | €1.19K 1.38K USD | €52.00 60.03 USD | €53.14 61.34 USD | €5.30B 6.11B USD | 40.15 | €1.32 1.52 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.80 14.78 USD |
-0.78
|
€4.62B 5.33B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.62B 5.33B USD | 28.44 | €0.45 0.52 USD | ||
|
Square Enix
SQNNY
US
|
$7.24 — |
+4.17
|
$5.22B — | $50.00 — | $7.85 — | $7.85 — | $5.22B — | 28.96 | $0.25 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€3.23B 3.73B USD | €1.72K 1.99K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.23B 3.73B USD | 12.52 | €0.19 0.22 USD | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
NC Corporation
036570.KS
KR
|
₩240,000 181.16 USD |
-1.44
|
₩5T 3.53B USD | ₩81K 61.44 USD | ₩237,000 178.9 USD | ₩248,000 187.2 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.75 8.95 USD |
-1.9
|
€2.59B 2.99B USD | €757.00 873.83 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.59B 2.99B USD | 10.91 | €0.71 0.82 USD | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
0
|
€2.40B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.54 13.32 USD |
-0.56
|
€2.34B 2.7B USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €2.34B 2.7B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.15 2.48 USD |
-1.19
|
€2.14B 2.47B USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.14B 2.47B USD | 107.59 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€2.12 2.44 USD |
+0.67
|
€2.11B 2.43B USD | €372.00 429.41 USD | €2.12 2.44 USD | €2.13 2.46 USD | €2.11B 2.43B USD | 105.79 | €0.02 0.02 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,600 27.63 USD |
0
|
₩3T 2.26B USD | ₩114K 85.78 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,050 27.21 USD |
-0.69
|
₩2T 1.67B USD | ₩148K 112.09 USD | ₩35,800 27.02 USD | ₩36,850 27.82 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.32 3.83 USD |
+12.16
|
€1.26B 1.46B USD | €3.00 3.46 USD | €3.32 3.83 USD | €3.42 3.95 USD | €1.26B 1.46B USD | 0 | -€0.68 -0.7 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.20 12.22 USD |
-0.48
|
SEK 14.63B 1.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.63B 1.43B USD | 18.11 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.10 11.43 USD |
-0.37
|
SEK 14.48B 1.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.48B 1.41B USD | 63.29 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.11 12.82 USD |
+0.27
|
€1.17B 1.35B USD | €1.00 1.15 USD | €11.11 12.82 USD | €11.11 12.82 USD | €1.17B 1.35B USD | 138.87 | €0.08 0.09 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
-5.74
|
SEK 13.70B 1.34B USD | SEK 10.00 0.98 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.70B 1.34B USD | 1277.77 | SEK 0.09 0.008 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,555 17.25 USD |
-0.39
|
¥166B 1.12B USD | ¥62K 415.14 USD | ¥2,550 17.21 USD | ¥2,595 17.52 USD | ¥166B 1.12B USD | 9.90 | ¥258 1.74 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.40 15.47 USD |
-1.47
|
€872.43M 1.01B USD | €75.00 86.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €872.43M 1.01B USD | 9.57 | €1.40 1.62 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,100 46.12 USD |
-0.81
|
₩1T 889.21M USD | ₩32K 24.09 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩1T 889.21M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
NHN Corporation
181710.KS
KR
|
₩34,300 25.89 USD |
-2.97
|
₩1T 798.58M USD | ₩93K 69.98 USD | ₩33,800 25.51 USD | ₩35,900 27.1 USD | ₩1T 798.58M USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.07 5.85 USD |
-1.63
|
€688.97M 795.3M USD | €142.00 163.92 USD | €5.07 5.85 USD | €5.28 6.1 USD | €688.97M 795.3M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.05 5.82 USD |
-4.86
|
€685.98M 791.85M USD | €0.00 0 USD | €5.05 5.82 USD | €5.29 6.1 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,202 14.86 USD |
+2.13
|
¥115B 778.39M USD | ¥59K 398.94 USD | ¥2,151 14.52 USD | ¥2,202 14.86 USD | ¥115B 778.39M USD | 86.55 | ¥25 0.17 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
-8.8
|
$774.89M — | $590.00 — | $5.70 — | $6.25 — | $774.89M — | 0 | -$12.78 — | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.98 1.13 USD |
+2.62
|
€666.13M 768.94M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €666.13M 768.94M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.20 12.93 USD |
0
|
€586.51M 677.03M USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €586.51M 677.03M USD | 80.00 | €0.14 0.16 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,790 5.88 USD |
-7.26
|
₩829B 625.6M USD | ₩483K 364.49 USD | ₩7,770 5.87 USD | ₩8,410 6.35 USD | ₩829B 625.6M USD | 0 | ₩0 0 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.60 11.08 USD |
+1.05
|
€475.71M 549.13M USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.60 11.08 USD | €475.71M 549.13M USD | 4.77 | €2.01 2.32 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
+1.25
|
€426.14M 491.91M USD | €3.80K 4.38K USD | €0.80 0.92 USD | €0.81 0.94 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€60.50 69.84 USD |
+6.14
|
€420.41M 485.29M USD | €43.00 49.64 USD | €60.50 69.84 USD | €60.50 69.84 USD | €420.41M 485.29M USD | 9.88 | €6.12 7.06 USD | ||
|
IGG Inc
I91.F
DE
|
€0.34 0.4 USD |
-1.15
|
€394.83M 455.76M USD | €364.00 420.18 USD | €0.34 0.4 USD | €0.34 0.4 USD | €394.83M 455.76M USD | 5.73 | €0.06 0.07 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.70 3.12 USD |
0
|
€389.06M 449.1M USD | €260.00 300.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €389.06M 449.1M USD | 12.27 | €0.22 0.25 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥382 2.58 USD |
+1.87
|
¥66B 443.01M USD | ¥390K 2.63K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥66B 443.01M USD | 44.88 | ¥9 0.06 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.66 3.07 USD |
-1.48
|
€383.29M 442.45M USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €383.29M 442.45M USD | 12.09 | €0.22 0.25 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.10 64.76 USD |
+0.36
|
€373.96M 431.68M USD | €0.00 0 USD | €55.70 64.3 USD | €56.50 65.22 USD | €373.96M 431.68M USD | 13.58 | €4.13 4.77 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.70 64.3 USD |
-0.71
|
€371.30M 428.6M USD | €2.00 2.31 USD | €55.70 64.3 USD | €55.70 64.3 USD | €371.30M 428.6M USD | 13.48 | €4.13 4.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}