Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (174)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (174)
Şekerlemeciler (174)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$63.36 — |
-1.28
|
$81.33B — | $7.69M — | $63.29 — | $64.35 — | $81.33B — | 31.36 | $2.02 — | ||
The Hershey Company
HSY
US
|
$180.84 — |
+2.4
|
$36.68B — | $1.90M — | $176.19 — | $181.85 — | $36.68B — | 33.67 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,127.00 1413.52 USD |
-1.31
|
CHF 6.18B 7.75B USD | CHF 8.12K 10.19K USD | CHF 1,127.00 1413.52 USD | CHF 1,153.00 1446.13 USD | CHF 6.18B 7.75B USD | 25.50 | CHF 44.18 55.41 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.02 — |
-0.99
|
$7.69B — | $566.00 — | $14.03 — | $14.63 — | $7.69B — | 25.03 | $0.56 — | ||
Tootsie Roll Industries
TR
US
|
$38.74 — |
-1.9
|
$2.91B — | $187.67K — | $38.62 — | $39.76 — | $2.91B — | 29.12 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.12 3.56 USD |
-9.6
|
CN¥19.35B 2.85B USD | CN¥81.24M 11.99M USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥19.35B 2.85B USD | 33.50 | CN¥0.72 0.11 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.42 4.82 USD |
-1.36
|
SEK 14.17B 1.38B USD | SEK 208.35K 20.34K USD | SEK 49.10 4.79 USD | SEK 50.25 4.91 USD | SEK 14.17B 1.38B USD | 18.79 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹541.00 6.55 USD |
-1.38
|
₹114.30B 1.38B USD | ₹183.79K 2.22K USD | ₹539.00 6.52 USD | ₹552.00 6.68 USD | ₹114.30B 1.38B USD | 29.08 | ₹18.60 0.23 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.10 3.49 USD |
-2.97
|
TRY 41.03B 1.29B USD | TRY 7.09M 222.56K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 41.03B 1.29B USD | 12.42 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.60 4.62 USD |
-0.26
|
₹84.09B 1.02B USD | ₹166.27K 2.01K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹84.09B 1.02B USD | 31.27 | ₹12.20 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.99 1.62 USD |
+2.9
|
CN¥5.33B 786.34M USD | CN¥4.99M 735.73K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.33B 786.34M USD | 78.50 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+1.17
|
CA$886.32M 657.7M USD | CA$287.24K 213.15K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
+2.27
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 2.74B 582.72M USD | MYR 4.77M 1.01M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.74B 582.72M USD | 11.11 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.00 0.27 USD |
+1.48
|
₹46.83B 566.53M USD | ₹2.46M 29.74K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.62 0.23 USD |
+0.59
|
₹43.90B 531.14M USD | ₹3.32M 40.18K USD | ₹18.57 0.22 USD | ₹19.05 0.23 USD | ₹43.90B 531.14M USD | 21.65 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.93 0.7 USD |
+1.64
|
SGD 568.38M 425.97M USD | SGD 417.90K 313.2K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 568.38M 425.97M USD | 13.28 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹326.85 3.95 USD |
+1
|
₹26.46B 320.06M USD | ₹25.81K 312.27 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.46B 320.06M USD | 11.22 | ₹29.12 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥1.97B 290.6M USD | CN¥5.37M 791.9K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.97B 290.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 21.20K 596.54 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.95 0.09 USD |
-1.99
|
TRY 6.37B 200.11M USD | TRY 11.96M 375.56K USD | TRY 2.90 0.09 USD | TRY 3.01 0.09 USD | TRY 6.37B 200.11M USD | 19.66 | TRY 0.15 0.004 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 6.48B 182.42M USD | THB 344.20K 9.68K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.70 0.52 USD |
-2.1
|
SGD 242.56M 181.79M USD | SGD 13.00K 9.74K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
+0.86
|
R$708.64M 143.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 87.65 2.75 USD |
-2.45
|
TRY 4.03B 126.62M USD | TRY 762.18K 23.94K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.03B 126.62M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$140.58K 4.47K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.24 1.71 USD |
-1.35
|
₹9.08B 109.88M USD | ₹89.44K 1.08K USD | ₹140.79 1.7 USD | ₹145.15 1.76 USD | ₹9.08B 109.88M USD | 13.99 | ₹10.09 0.12 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.73 0.15 USD |
-3.97
|
MYR 509.66M 108.37M USD | MYR 51.90K 11.04K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 509.66M 108.37M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.35 0.54 USD |
-1.58
|
₹8.22B 99.43M USD | ₹319.55K 3.87K USD | ₹44.20 0.53 USD | ₹45.55 0.55 USD | ₹8.22B 99.43M USD | 26.71 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 94.22K 2.65K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 37.00K 1.04K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 252.00M 53.58M USD | MYR 5.00K 1.06K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 252.00M 53.58M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$1.76 — |
+8.64
|
$35.41M — | $84.37K — | $1.55 — | $1.89 — | $35.41M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 123.10M 26.18M USD | MYR 520.80K 110.74K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$197.21M 25.22M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$181.87M 23.25M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$181.87M 23.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.51 0.27 USD |
+0.12
|
TRY 723.35M 22.72M USD | TRY 1.01M 31.72K USD | TRY 8.41 0.26 USD | TRY 8.75 0.27 USD | TRY 723.35M 22.72M USD | 106.37 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.61 — |
+2.55
|
$15.13M — | $11.46K — | $1.59 — | $1.62 — | $15.13M — | 0 | -$0.56 — | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.69 0.07 USD |
+4.21
|
₹1.24B 15M USD | ₹54.77K 662.65 USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.10 0.13 USD |
+0.91
|
₹970.00M 11.74M USD | ₹15.49K 187.43 USD | ₹11.08 0.13 USD | ₹11.49 0.14 USD | ₹970.00M 11.74M USD | 7.60 | ₹1.46 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,900.00 119026.72 USD |
+1.06
|
CHF 102.91B 129.08B USD | CHF 4.00 5.02 USD | CHF 93,900.00 117772.48 USD | CHF 94,900.00 119026.72 USD | CHF 102.91B 129.08B USD | 30.21 | CHF 3.14K 3939.78 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,700.00 118775.87 USD |
+0.42
|
CHF 102.86B 129.01B USD | CHF 165.00 206.95 USD | CHF 93,400.00 117145.37 USD | CHF 95,100.00 119277.56 USD | CHF 102.86B 129.01B USD | 30.17 | CHF 3.14K 3935.63 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,290.00 11651.82 USD |
+0.98
|
CHF 101.31B 127.07B USD | CHF 190.00 238.3 USD | CHF 9,150.00 11476.23 USD | CHF 9,300.00 11664.37 USD | CHF 101.31B 127.07B USD | 2.96 | CHF 3.14K 3934.82 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$163.25 33.09 USD |
-1.61
|
R$419.11B 84.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.11B 84.95B USD | 31.21 | R$5.23 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 31.34 | MX$35.22 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.98 64.62 USD |
0
|
€71.86B 82.95B USD | €92.00 106.2 USD | €55.06 63.56 USD | €55.98 64.62 USD | €71.86B 82.95B USD | 31.98 | €1.75 2.02 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.36 63.9 USD |
0
|
€71.06B 82.03B USD | €2.00 2.31 USD | €55.17 63.68 USD | €55.59 64.17 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.31 63.85 USD |
-0.09
|
€71.00B 81.96B USD | €3.24K 3.74K USD | €55.04 63.53 USD | €55.84 64.46 USD | €71.00B 81.96B USD | 31.60 | €1.75 2.02 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$186.37 37.77 USD |
+2.49
|
R$189.02B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.02B 38.31B USD | 33.51 | R$5.56 1.13 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.95 181.17 USD |
+2.72
|
€31.84B 36.75B USD | €0.00 0 USD | €152.95 176.56 USD | €156.95 181.17 USD | €31.84B 36.75B USD | 33.68 | €4.66 5.38 USD | ||
The Hershey Company
HSY.F
DE
|
€155.80 179.85 USD |
+2.46
|
€31.60B 36.48B USD | €85.00 98.12 USD | €155.80 179.85 USD | €155.80 179.85 USD | €31.60B 36.48B USD | 33.43 | €4.66 5.38 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.82 | €4.66 5.38 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,200.00 11538.94 USD |
+0.35
|
CHF 22.22B 27.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.22B 27.87B USD | 34.39 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,275.00 11633.01 USD |
+0.71
|
CHF 21.40B 26.84B USD | CHF 3.60K 4.51K USD | CHF 9,120.00 11438.61 USD | CHF 9,305.00 11670.64 USD | CHF 21.40B 26.84B USD | 29.58 | CHF 313.49 393.19 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,425.00 — |
-3.99
|
$26.36B — | $1.00 — | $11,425.00 — | $11,425.00 — | $26.36B — | 28.99 | $393.99 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,147.50 1439.23 USD |
+1.55
|
CHF 6.57B 8.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.57B 8.25B USD | 16.97 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
-1.93
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.63 | $55.46 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
0
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩135,300 102.13 USD |
-2.03
|
₩5T 4.04B USD | ₩85K 63.98 USD | ₩134,500 101.53 USD | ₩139,700 105.45 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 376.50 11.82 USD |
-0.46
|
TRY 124.25B 3.9B USD | TRY 5.50K 172.66 USD | TRY 363.50 11.42 USD | TRY 377.00 11.84 USD | TRY 124.25B 3.9B USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-2.35
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.86 | €1.15 1.33 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,342 15.81 USD |
-2.09
|
¥362B 2.44B USD | ¥989K 6.68K USD | ¥2,330 15.73 USD | ¥2,440 16.47 USD | ¥362B 2.44B USD | 28.79 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.51 5.21 USD |
0
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.29B 1.49B USD | 18.80 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.42 4.82 USD |
-1.57
|
SEK 14.87B 1.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.87B 1.45B USD | 37.72 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,558 17.26 USD |
-0.85
|
¥215B 1.45B USD | ¥305K 2.06K USD | ¥2,558 17.26 USD | ¥2,588 17.47 USD | ¥215B 1.45B USD | 12.12 | ¥211 1.42 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,300 19.85 USD |
-1.31
|
₩2T 1.42B USD | ₩1M 761.97 USD | ₩26,150 19.74 USD | ₩27,500 20.76 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,300 19.1 USD |
+4.12
|
₩2T 1.37B USD | ₩482 0.36 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹541.70 6.55 USD |
-1.3
|
₹109.40B 1.32B USD | ₹8.67K 104.84 USD | ₹539.00 6.52 USD | ₹551.80 6.68 USD | ₹109.40B 1.32B USD | 27.07 | ₹20.01 0.24 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,400 19.93 USD |
-5.55
|
₩2T 1.2B USD | ₩245K 185.12 USD | ₩26,150 19.74 USD | ₩28,000 21.14 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,860.00 15.2 USD |
+0.94
|
ARS 869.52B 1.03B USD | ARS 1.57K 1.86 USD | ARS 12,530.00 14.81 USD | ARS 12,940.00 15.3 USD | ARS 869.52B 1.03B USD | 0.55 | ARS 23.37K 27.62 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.55 4.62 USD |
-0.29
|
₹83.52B 1.01B USD | ₹14.29K 172.84 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.52B 1.01B USD | 27.23 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩108,300 81.75 USD |
+3.14
|
₩958B 722.76M USD | ₩29K 22.06 USD | ₩105,500 79.64 USD | ₩109,700 82.81 USD | ₩958B 722.76M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
-0.62
|
¥101B 678.45M USD | ¥56K 381.39 USD | ¥3,225 21.77 USD | ¥3,275 22.11 USD | ¥101B 678.45M USD | 25.48 | ¥127 0.86 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.03 0.27 USD |
+1.43
|
₹46.89B 567.3M USD | ₹652.69K 7.9K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹46.89B 567.3M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,555 17.25 USD |
+0.08
|
¥84B 564.64M USD | ¥50K 334.81 USD | ¥2,542 17.16 USD | ¥2,562 17.29 USD | ¥84B 564.64M USD | 12.91 | ¥198 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€304.00 350.92 USD |
+0.33
|
€487.33M 562.55M USD | €276.00 318.6 USD | €301.00 347.45 USD | €306.00 353.23 USD | €487.33M 562.55M USD | 12.93 | €23.50 27.13 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,608.00 43.65 USD |
+0.11
|
₹45.24B 547.37M USD | ₹355.00 4.29 USD | ₹3,601.10 43.57 USD | ₹3,666.00 44.35 USD | ₹45.24B 547.37M USD | 30.52 | ₹118.21 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,892 19.52 USD |
+0.03
|
¥70B 471.9M USD | ¥4K 29.03 USD | ¥2,891 19.52 USD | ¥2,915 19.68 USD | ¥70B 471.9M USD | 11.82 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,360 15.93 USD |
+0.04
|
¥61B 410.62M USD | ¥31K 209.26 USD | ¥2,346 15.84 USD | ¥2,370 16 USD | ¥61B 410.62M USD | 29.95 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,570 30.85 USD |
-0.11
|
¥55B 372.91M USD | ¥39K 265.96 USD | ¥4,500 30.38 USD | ¥4,640 31.32 USD | ¥55B 372.91M USD | 11.12 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,946 19.89 USD |
+0.55
|
¥48B 324.2M USD | ¥29K 195.08 USD | ¥2,931 19.79 USD | ¥2,964 20.01 USD | ¥48B 324.2M USD | 16.08 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.40 3.95 USD |
+0.87
|
₹26.42B 319.62M USD | ₹1.36K 16.48 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.42B 319.62M USD | 7.72 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,122 7.57 USD |
-1.15
|
¥47B 319.48M USD | ¥78K 527.87 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥47B 319.48M USD | 14.00 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.69 0.23 USD |
+0.92
|
₹23.26B 281.4M USD | ₹257.05K 3.11K USD | ₹18.56 0.22 USD | ₹19.03 0.23 USD | ₹23.26B 281.4M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.00 193.93 USD |
+0.3
|
€217.03M 250.53M USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €217.03M 250.53M USD | 10.30 | €16.30 18.82 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 730.00 185.55 USD |
+0.55
|
PLN 943.05M 239.7M USD | PLN 124.00 31.52 USD | PLN 718.00 182.5 USD | PLN 734.00 186.56 USD | PLN 943.05M 239.7M USD | 10.51 | PLN 69.42 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,075 20.76 USD |
+2.16
|
¥32B 212.94M USD | ¥3K 20.25 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥32B 212.94M USD | 15.54 | ¥198 1.33 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥5K 31.05 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,504 10.15 USD |
+0.13
|
¥30B 203.66M USD | ¥21K 141.76 USD | ¥1,499 10.12 USD | ¥1,518 10.25 USD | ¥30B 203.66M USD | 47.23 | ¥32 0.21 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 21.20K 596.51 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}